LemoChain Historical Data

LEMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0037
-6.54%
$-- $1,225
Jul 22 $0.00396
-6.69%
$-- $2,332
Jul 15 $0.00424
-1.11%
$-- $13,746
Jul 8 $0.00429
-20.64%
$-- $17,291
Jul 1 $0.0054
-2.73%
$-- $17,101
Jun 24 $0.00556
-4.46%
$-- $14,421
Jun 17 $0.00582
-12.03%
$-- $98,092
Jun 10 $0.00661
+3.59%
$-- $155,717
Jun 3 $0.00638
-17.99%
$-- $86,439
May 27 $0.00778
-9.99%
$-- $125,883
May 20 $0.00864
+4.57%
$-- $340,516
May 13 $0.00826
-6.94%
$-- $46,408
May 6 $0.00888
+4.71%
$-- $45,485
Apr 29 $0.00848
+1.58%
$-- $16,318
Apr 22 $0.00833
-10.87%
$-- $54,001
Apr 15 $0.00934
-21.12%
$-- $39,149
Apr 8 $0.0118
+30.69%
$-- $155,208
Apr 1 $0.00906
+11.41%
$-- $44,958
Mar 25 $0.00813
-7.81%
$-- $41,174
Nov 26 $0.00483
-1.17%
$-- $15,585
Nov 19 $0.00716
-44.46%
$-- $33,138
Nov 12 $0.0127
-16.49%
$20.38 million $42,015
Nov 5 $0.0153
+4.35%
$-- $45,118
Oct 29 $0.0148
-1.07%
$-- $44,615
Oct 22 $0.0156
-4.56%
$-- $45,386
Oct 15 $0.0152
+21.83%
$-- $45,526
Oct 8 $0.0122
-10.66%
$-- $45,209
Oct 1 $0.0144
+14.99%
$-- $46,009
Sep 24 $0.0124
-5.54%
$-- $46,045
Sep 17 $0.0133
+5.68%
$-- $45,403
Sep 10 $0.0123
-6.60%
$-- $44,787
Sep 3 $0.0149
-44.71%
$-- $48,379
Aug 27 $0.0275
+5.37%
$-- $48,526
Aug 20 $0.0261
-7.34%
$-- $45,658
Aug 13 $0.0291
-13.97%
$-- $44,494
Aug 6 $0.0409
-46.14%
$-- $46,665
Jul 30 $0.0782
-21.38%
$-- $54,236
Jul 23 $0.102
+13.72%
$-- $55,805
Jul 16 $0.0883
-14.35%
$-- $22,173
Download