LemoChain Historical Data

LEMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0037
-6.54%
$ -- $ 1,225
Jul 22 $ 0.00396
-6.69%
$ -- $ 2,332
Jul 15 $ 0.00424
-1.11%
$ -- $ 13,746
Jul 8 $ 0.00429
-20.64%
$ -- $ 17,291
Jul 1 $ 0.0054
-2.73%
$ -- $ 17,101
Jun 24 $ 0.00556
-4.46%
$ -- $ 14,421
Jun 17 $ 0.00582
-12.03%
$ -- $ 98,092
Jun 10 $ 0.00661
+3.59%
$ -- $ 155,717
Jun 3 $ 0.00638
-17.99%
$ -- $ 86,439
May 27 $ 0.00778
-9.99%
$ -- $ 125,883
May 20 $ 0.00864
+4.57%
$ -- $ 340,516
May 13 $ 0.00826
-6.94%
$ -- $ 46,408
May 6 $ 0.00888
+4.71%
$ -- $ 45,485
Apr 29 $ 0.00848
+1.58%
$ -- $ 16,318
Apr 22 $ 0.00833
-10.87%
$ -- $ 54,001
Apr 15 $ 0.00934
-21.12%
$ -- $ 39,149
Apr 8 $ 0.0118
+30.69%
$ -- $ 155,208
Apr 1 $ 0.00906
+11.41%
$ -- $ 44,958
Mar 25 $ 0.00813
-7.81%
$ -- $ 41,174
Nov 26 $ 0.00483
-1.17%
$ -- $ 15,585
Nov 19 $ 0.00716
-44.46%
$ -- $ 33,138
Nov 12 $ 0.0127
-16.49%
$ 20.38 million $ 42,015
Nov 5 $ 0.0153
+4.35%
$ -- $ 45,118
Oct 29 $ 0.0148
-1.07%
$ -- $ 44,615
Oct 22 $ 0.0156
-4.56%
$ -- $ 45,386
Oct 15 $ 0.0152
+21.83%
$ -- $ 45,526
Oct 8 $ 0.0122
-10.66%
$ -- $ 45,209
Oct 1 $ 0.0144
+14.99%
$ -- $ 46,009
Sep 24 $ 0.0124
-5.54%
$ -- $ 46,045
Sep 17 $ 0.0133
+5.68%
$ -- $ 45,403
Sep 10 $ 0.0123
-6.60%
$ -- $ 44,787
Sep 3 $ 0.0149
-44.71%
$ -- $ 48,379
Aug 27 $ 0.0275
+5.37%
$ -- $ 48,526
Aug 20 $ 0.0261
-7.34%
$ -- $ 45,658
Aug 13 $ 0.0291
-13.97%
$ -- $ 44,494
Aug 6 $ 0.0409
-46.14%
$ -- $ 46,665
Jul 30 $ 0.0782
-21.38%
$ -- $ 54,236
Jul 23 $ 0.102
+13.72%
$ -- $ 55,805
Jul 16 $ 0.0883
-14.35%
$ -- $ 22,173
Download