LemoChain Historical Data

LEMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.000143
+8.53%
$-- $31,894
Mar 24, 2024 $0.000132
+4.83%
$-- $35,297
Mar 23, 2024 $0.000126
+0.61%
$-- $37,767
Mar 22, 2024 $0.000126
-0.39%
$-- $35,980
Mar 21, 2024 $0.000126
-0.84%
$-- $32,124
Mar 20, 2024 $0.000127
+14.09%
$-- $46,215
Mar 19, 2024 $0.000112
-11.13%
$-- $32,445
Mar 18, 2024 $0.000126
-2.79%
$-- $37,766
Mar 17, 2024 $0.000129
+2.06%
$-- $31,110
Mar 16, 2024 $0.000126
-6.21%
$-- $35,031
Mar 15, 2024 $0.000142
-21.61%
$-- $37,878
Mar 14, 2024 $0.000181
+6.64%
$-- $28,981
Mar 13, 2024 $0.00017
-1.22%
$-- $31,724
Mar 12, 2024 $0.000172
+7.73%
$-- $38,249
Mar 11, 2024 $0.00016
-8.57%
$-- $35,736
Mar 10, 2024 $0.000175
-6.27%
$-- $38,220
Mar 9, 2024 $0.000187
-16.33%
$-- $44,399
Mar 8, 2024 $0.000223
+31.46%
$-- $35,763
Mar 7, 2024 $0.00017
+28.66%
$-- $34,944
Mar 6, 2024 $0.000131
+2.30%
$-- $34,685
Mar 5, 2024 $0.000129
-10.89%
$-- $36,436
Mar 4, 2024 $0.000144
-9.83%
$-- $33,637
Mar 3, 2024 $0.000168
+33.67%
$-- $34,090
Mar 2, 2024 $0.000125
-6.57%
$-- $31,032
Mar 1, 2024 $0.000134
-6.29%
$-- $31,284
Feb 29, 2024 $0.000143
-2.96%
$-- $30,437
Feb 28, 2024 $0.000146
-5.95%
$-- $40,362
Feb 27, 2024 $0.000158
-15.44%
$-- $101,691
Feb 26, 2024 $0.000187
+60.30%
$-- $102,159
Feb 25, 2024 $0.000117
-25.51%
$-- $49,633
Feb 24, 2024 $0.000158
+9.53%
$-- $97,190
Feb 23, 2024 $0.000144
+57.93%
$-- $146,897
Feb 22, 2024 $0.0000915
-6.00%
$-- $25,242
Feb 21, 2024 $0.000111
+17.63%
$-- $42,771
Feb 20, 2024 $0.0000952
+1.33%
$-- $26,608
Feb 19, 2024 $0.0000941
-2.04%
$-- $22,769
Feb 18, 2024 $0.0000961
+0.24%
$-- $22,307
Feb 17, 2024 $0.0000959
-1.83%
$-- $25,174
Feb 16, 2024 $0.000098
+0.63%
$-- $24,161
Feb 15, 2024 $0.0000974
+4.33%
$-- $24,455
Feb 14, 2024 $0.0000942
+0.93%
$-- $23,952
Feb 13, 2024 $0.000094
+1.11%
$-- $28,793
Feb 12, 2024 $0.0000934
-2.46%
$-- $27,853
Feb 11, 2024 $0.0000959
+1.05%
$-- $24,648
Feb 10, 2024 $0.0000953
+2.16%
$-- $21,125
Feb 9, 2024 $0.0000941
-0.25%
$-- $23,134
Feb 8, 2024 $0.0000946
+0.60%
$-- $24,766
Feb 7, 2024 $0.0000936
+0.46%
$-- $24,426
Feb 6, 2024 $0.0000932
+1.22%
$-- $29,128
Feb 5, 2024 $0.0000921
+3.79%
$-- $22,087