LemoChain Historical Data

LEMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000143
+8.53%
$ -- $ 31,894
Mar 24, 2024 $ 0.000132
+4.83%
$ -- $ 35,297
Mar 23, 2024 $ 0.000126
+0.61%
$ -- $ 37,767
Mar 22, 2024 $ 0.000126
-0.39%
$ -- $ 35,980
Mar 21, 2024 $ 0.000126
-0.84%
$ -- $ 32,124
Mar 20, 2024 $ 0.000127
+14.09%
$ -- $ 46,215
Mar 19, 2024 $ 0.000112
-11.13%
$ -- $ 32,445
Mar 18, 2024 $ 0.000126
-2.79%
$ -- $ 37,766
Mar 17, 2024 $ 0.000129
+2.06%
$ -- $ 31,110
Mar 16, 2024 $ 0.000126
-6.21%
$ -- $ 35,031
Mar 15, 2024 $ 0.000142
-21.61%
$ -- $ 37,878
Mar 14, 2024 $ 0.000181
+6.64%
$ -- $ 28,981
Mar 13, 2024 $ 0.00017
-1.22%
$ -- $ 31,724
Mar 12, 2024 $ 0.000172
+7.73%
$ -- $ 38,249
Mar 11, 2024 $ 0.00016
-8.57%
$ -- $ 35,736
Mar 10, 2024 $ 0.000175
-6.27%
$ -- $ 38,220
Mar 9, 2024 $ 0.000187
-16.33%
$ -- $ 44,399
Mar 8, 2024 $ 0.000223
+31.46%
$ -- $ 35,763
Mar 7, 2024 $ 0.00017
+28.66%
$ -- $ 34,944
Mar 6, 2024 $ 0.000131
+2.30%
$ -- $ 34,685
Mar 5, 2024 $ 0.000129
-10.89%
$ -- $ 36,436
Mar 4, 2024 $ 0.000144
-9.83%
$ -- $ 33,637
Mar 3, 2024 $ 0.000168
+33.67%
$ -- $ 34,090
Mar 2, 2024 $ 0.000125
-6.57%
$ -- $ 31,032
Mar 1, 2024 $ 0.000134
-6.29%
$ -- $ 31,284
Feb 29, 2024 $ 0.000143
-2.96%
$ -- $ 30,437
Feb 28, 2024 $ 0.000146
-5.95%
$ -- $ 40,362
Feb 27, 2024 $ 0.000158
-15.44%
$ -- $ 101,691
Feb 26, 2024 $ 0.000187
+60.30%
$ -- $ 102,159
Feb 25, 2024 $ 0.000117
-25.51%
$ -- $ 49,633
Feb 24, 2024 $ 0.000158
+9.53%
$ -- $ 97,190
Feb 23, 2024 $ 0.000144
+57.93%
$ -- $ 146,897
Feb 22, 2024 $ 0.0000915
-6.00%
$ -- $ 25,242
Feb 21, 2024 $ 0.000111
+17.63%
$ -- $ 42,771
Feb 20, 2024 $ 0.0000952
+1.33%
$ -- $ 26,608
Feb 19, 2024 $ 0.0000941
-2.04%
$ -- $ 22,769
Feb 18, 2024 $ 0.0000961
+0.24%
$ -- $ 22,307
Feb 17, 2024 $ 0.0000959
-1.83%
$ -- $ 25,174
Feb 16, 2024 $ 0.000098
+0.63%
$ -- $ 24,161
Feb 15, 2024 $ 0.0000974
+4.33%
$ -- $ 24,455
Feb 14, 2024 $ 0.0000942
+0.93%
$ -- $ 23,952
Feb 13, 2024 $ 0.000094
+1.11%
$ -- $ 28,793
Feb 12, 2024 $ 0.0000934
-2.46%
$ -- $ 27,853
Feb 11, 2024 $ 0.0000959
+1.05%
$ -- $ 24,648
Feb 10, 2024 $ 0.0000953
+2.16%
$ -- $ 21,125
Feb 9, 2024 $ 0.0000941
-0.25%
$ -- $ 23,134
Feb 8, 2024 $ 0.0000946
+0.60%
$ -- $ 24,766
Feb 7, 2024 $ 0.0000936
+0.46%
$ -- $ 24,426
Feb 6, 2024 $ 0.0000932
+1.22%
$ -- $ 29,128
Feb 5, 2024 $ 0.0000921
+3.79%
$ -- $ 22,087