VegasCoin Historical Data

VGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2017 $0.000202
+0.00%
$-- $13,913
Dec 22, 2017 $0.000231
+0.00%
$-- $16,460
Dec 19, 2017 $0.000188
+0.00%
$-- $18,915
Dec 18, 2017 $0.00019
+0.00%
$-- $19,500
Dec 17, 2017 $0.000153
+0.00%
$-- $18,290
Dec 15, 2017 $0.00013
+0.00%
$-- $16,537
Dec 14, 2017 $0.000166
+0.00%
$-- $16,929
Dec 13, 2017 $0.000176
+0.00%
$-- $17,090
Dec 12, 2017 $0.000164
+0.00%
$-- $16,630
Dec 11, 2017 $0.000153
+0.00%
$-- $14,549
Dec 9, 2017 $0.000162
+0.00%
$-- $16,237
Dec 8, 2017 $0.000159
+0.00%
$-- $15,230
Dec 5, 2017 $0.000113
+0.00%
$-- $11,434
Dec 4, 2017 $0.000113
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000265
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000906
+0.00%
$-- $10,301
Dec 1, 2017 $0.000183
+0.00%
$-- $10,057
Nov 7, 2017 $0.00031
+0.00%
$-- $7,285
Nov 6, 2017 $0.000149
+0.00%
$-- $7,475
Nov 5, 2017 $0.000127
+0.00%
$-- $7,253
Nov 3, 2017 $0.000279
+0.00%
$-- $6,984
Nov 2, 2017 $0.000259
+0.00%
$-- $6,516
Nov 1, 2017 $0.000474
+0.00%
$-- $6,236
Oct 31, 2017 $0.000988
+0.00%
$-- $6,125
Oct 30, 2017 $0.00101
+0.00%
$-- $5,864
Oct 29, 2017 $0.000927
+0.00%
$-- $5,768
Oct 28, 2017 $0.000894
+0.00%
$-- $5,845
Oct 27, 2017 $0.000877
+0.00%
$-- $5,829
Oct 26, 2017 $0.000854
+0.00%
$-- $5,554
Oct 25, 2017 $0.000849
+0.00%
$-- $5,700
Oct 24, 2017 $0.000879
+0.00%
$-- $5,894
Oct 23, 2017 $0.000888
+0.00%
$-- $5,929
Oct 22, 2017 $0.000913
+0.00%
$-- $6,086
Oct 21, 2017 $0.000928
+0.00%
$-- $5,763
Oct 20, 2017 $0.000904
+0.00%
$-- $5,650
Oct 19, 2017 $0.000866
+0.00%
$-- $5,405
Oct 18, 2017 $0.000909
+0.00%
$-- $5,643
Oct 17, 2017 $0.000908
+0.00%
$-- $5,658
Oct 16, 2017 $0.00115
+0.00%
$-- $5,640
Oct 15, 2017 $0.000987
+0.00%
$-- $5,678
Oct 14, 2017 $0.000882
+0.00%
$-- $5,635
Oct 13, 2017 $0.000827
+0.00%
$-- $5,101
Oct 12, 2017 $0.000769
+0.00%
$-- $4,800
Oct 11, 2017 $0.000773
+0.00%
$-- $4,829
Oct 10, 2017 $0.000706
+0.00%
$-- $4,647
Oct 9, 2017 $0.000672
+0.00%
$-- $4,494
Oct 8, 2017 $0.000654
+0.00%
$-- $4,356
Oct 7, 2017 $0.000674
+0.00%
$-- $4,363
Oct 6, 2017 $0.000699
+0.00%
$-- $4,258
Download