VegasCoin Historical Data

VGC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2014 $ 0.000642
+0.00%
$ -- $ 475
Sep 8, 2014 $ 0.00066
+0.00%
$ -- $ 476
Sep 7, 2014 $ 0.00074
+0.00%
$ -- $ 486
Sep 6, 2014 $ 0.000958
+0.00%
$ -- $ 484
Sep 5, 2014 $ 0.000931
+0.00%
$ -- $ 484
Sep 4, 2014 $ 0.000744
+0.00%
$ -- $ 491
Sep 3, 2014 $ 0.000808
+0.00%
$ -- $ 480
Sep 2, 2014 $ 0.000676
+0.00%
$ -- $ 479
Sep 1, 2014 $ 0.000868
+0.00%
$ -- $ 477
Aug 31, 2014 $ 0.00096
+0.00%
$ -- $ 482
Aug 30, 2014 $ 0.00113
+0.00%
$ -- $ 506
Aug 29, 2014 $ 0.00096
+0.00%
$ -- $ 513
Aug 28, 2014 $ 0.00107
+0.00%
$ -- $ 511
Aug 27, 2014 $ 0.00115
+0.00%
$ -- $ 515
Aug 26, 2014 $ 0.00108
+0.00%
$ -- $ 513
Aug 25, 2014 $ 0.00118
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.000989
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.00101
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.00103
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.00126
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.00102
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.0011
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.00107
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.00111
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.000944
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.000972
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.000984
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.0012
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.00123
+0.00%
$ -- $ 568
Aug 11, 2014 $ 0.00114
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.0013
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.00118
+0.00%
$ -- $ 590
Aug 8, 2014 $ 0.000989
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.000924
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.000918
+0.00%
$ -- $ 590
Aug 5, 2014 $ 0.000919
+0.00%
$ -- $ 589
Aug 4, 2014 $ 0.000852
+0.00%
$ -- $ 593
Aug 3, 2014 $ 0.000859
+0.00%
$ -- $ 589
Aug 2, 2014 $ 0.000851
+0.00%
$ -- $ 592
Aug 1, 2014 $ 0.00095
+0.00%
$ -- $ 599
Jul 31, 2014 $ 0.00108
+0.00%
$ -- $ 590
Jul 30, 2014 $ 0.00162
+0.00%
$ -- $ 565
Jul 28, 2014 $ 0.00163
+0.00%
$ -- $ 588
Jul 27, 2014 $ 0.00137
+0.00%
$ -- $ 595
Jul 26, 2014 $ 0.00155
+0.00%
$ -- $ 596
Jul 25, 2014 $ 0.00214
+0.00%
$ -- $ 601
Jul 24, 2014 $ 0.0011
+0.00%
$ -- $ 602
Jul 23, 2014 $ 0.000914
+0.00%
$ -- $ 622
Jul 22, 2014 $ 0.000852
+0.00%
$ -- $ 623
Jul 21, 2014 $ 0.00117
+0.00%
$ -- $ 625