Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VegasCoin Historical Data

VGC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.000131
-70.60%
$-- $2,548
Oct 13 $0.000352
-26.70%
$-- $2,716
Oct 6 $0.000491
-7.74%
$-- $2,471
Sep 29 $0.000458
-19.79%
$-- $2,545
Sep 22 $0.000565
-20.65%
$-- $2,860
Sep 15 $0.000614
+26.16%
$-- $3,041
Sep 8 $0.000483
-26.87%
$-- $3,342
Sep 1 $0.00074
-14.79%
$-- $3,381
Aug 25 $0.00096
-18.40%
$-- $3,542
Aug 18 $0.000989
-7.27%
$-- $3,506
Aug 11 $0.00111
-2.16%
$-- $3,694
Aug 4 $0.0013
+53.14%
$-- $4,142
Jul 28 $0.000859
-47.20%
$-- $3,522
Jul 21 $0.00137
+17.15%
$-- $4,263
Jul 14 $0.00142
-91.55%
$-- $4,355
Jul 7 $0.00236
+68.79%
$-- $4,367
Jun 30 $0.00187
+93.50%
$-- $3,171
Jun 23 $0.000838
-29.39%
$-- $3,530
Jun 16 $0.00133
-40.47%
$-- $4,202
Jun 9 $0.002
-5.31%
$-- $3,734
Jun 2 $0.0012
-20.96%
$-- $4,577
May 26 $0.0027
+12.43%
$-- $3,595
May 19 $0.00254
-6.57%
$-- $3,542
May 12 $0.00336
+43.75%
$-- $2,677
May 5 $0.00092
-25.05%
$-- $2,650
Download