UNI Gold Coin Historical Data

UGC
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.000202
-0.57%
$-- $22
Jun 28, 2022 $0.000203
-90.00%
$-- $18
Dec 25, 2021 $0.00051
+0.32%
$-- $10
Dec 24, 2021 $0.000509
-0.39%
$-- $10
Dec 12, 2021 $0.000504
+2.09%
$-- $11
Dec 11, 2021 $0.000493
+1.38%
$-- $11
Dec 4, 2021 $0.000529
-1.38%
$-- $95
Dec 3, 2021 $0.000537
-4.47%
$-- $96
Nov 30, 2021 $0.000568
-1.59%
$-- $20
Nov 29, 2021 $0.000577
+1.04%
$-- $21
Nov 21, 2021 $0.00059
-1.16%
$-- $12
Nov 20, 2021 $0.000598
+2.76%
$-- $12
Nov 19, 2021 $0.000581
+2.04%
$-- $12
Nov 18, 2021 $0.000568
-0.57%
$-- $18
Nov 9, 2021 $0.000676
-0.04%
$-- $127
Nov 8, 2021 $0.000675
+6.73%
$-- $127
Nov 7, 2021 $0.000631
+1.79%
$-- $311
Nov 4, 2021 $0.000625
-0.68%
$-- $86
Nov 3, 2021 $0.00063
-0.40%
$-- $86
Nov 2, 2021 $0.000632
+3.22%
$-- $202
Nov 1, 2021 $0.000612
-0.26%
$-- $12
Oct 31, 2021 $0.000614
-1.48%
$-- $37
Oct 15, 2021 $0.000594
+3.60%
$-- $24
Oct 14, 2021 $0.000574
-0.66%
$-- $23
Oct 12, 2021 $0.000568
-1.14%
$-- $53
Oct 11, 2021 $0.000574
+5.05%
$-- $53
Oct 10, 2021 $0.000547
-1.24%
$-- $11
Sep 18, 2021 $0.000486
+2.72%
$-- $18
Sep 17, 2021 $0.000472
-1.12%
$-- $17
Sep 16, 2021 $0.000478
-0.67%
$-- $75
Sep 15, 2021 $0.000481
-0.05%
$-- $58
Sep 10, 2021 $0.00046
-1.02%
$-- $41
Sep 9, 2021 $0.000464
+0.58%
$-- $53
Sep 8, 2021 $0.000461
-0.05%
$-- $9
Sep 2, 2021 $0.000493
+0.97%
$-- $20
Sep 1, 2021 $0.000488
+0.10%
$-- $20
Aug 24, 2021 $0.000494
-0.16%
$-- $13
Aug 23, 2021 $0.000495
-1.48%
$-- $276
Aug 16, 2021 $0.000462
-1.90%
$-- $10
Aug 15, 2021 $0.000471
-0.35%
$-- $11
Aug 5, 2021 $0.000404
+1.56%
$-- $142
Jul 30, 2021 $0.00039
-2.46%
$-- $16
Jul 29, 2021 $0.0004
+0.46%
$-- $68
Jul 24, 2021 $0.000337
+0.62%
$-- $38
Jul 23, 2021 $0.000335
+2.68%
$-- $37
Jul 2, 2021 $0.000334
-0.59%
$-- $24
Jul 1, 2021 $0.000336
+0.66%
$-- $24
Jun 26, 2021 $0.000319
+0.79%
$-- $83
Jun 25, 2021 $0.000317
+0.79%
$-- $82
Jun 23, 2021 $0.000341
+5.28%
$-- $20
Download