Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Gold Coin Historical Data

UGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.000202
-0.57%
$-- $22
Jun 28, 2022 $0.000203
-90.00%
$-- $18
Dec 25, 2021 $0.00051
+0.32%
$-- $10
Dec 24, 2021 $0.000509
-0.39%
$-- $10
Dec 12, 2021 $0.000504
+2.09%
$-- $11
Dec 11, 2021 $0.000493
+1.38%
$-- $11
Dec 4, 2021 $0.000529
-1.38%
$-- $95
Dec 3, 2021 $0.000537
-4.47%
$-- $96
Nov 30, 2021 $0.000568
-1.59%
$-- $20
Nov 29, 2021 $0.000577
+1.04%
$-- $21
Nov 21, 2021 $0.00059
-1.16%
$-- $12
Nov 20, 2021 $0.000598
+2.76%
$-- $12
Nov 19, 2021 $0.000581
+2.04%
$-- $12
Nov 18, 2021 $0.000568
-0.57%
$-- $18
Nov 9, 2021 $0.000676
-0.04%
$-- $127
Nov 8, 2021 $0.000675
+6.73%
$-- $127
Nov 7, 2021 $0.000631
+1.79%
$-- $311
Nov 4, 2021 $0.000625
-0.68%
$-- $86
Nov 3, 2021 $0.00063
-0.40%
$-- $86
Nov 2, 2021 $0.000632
+3.22%
$-- $202
Nov 1, 2021 $0.000612
-0.26%
$-- $12
Oct 31, 2021 $0.000614
-1.48%
$-- $37
Oct 15, 2021 $0.000594
+3.60%
$-- $24
Oct 14, 2021 $0.000574
-0.66%
$-- $23
Oct 12, 2021 $0.000568
-1.14%
$-- $53
Oct 11, 2021 $0.000574
+5.05%
$-- $53
Oct 10, 2021 $0.000547
-1.24%
$-- $11
Sep 18, 2021 $0.000486
+2.72%
$-- $18
Sep 17, 2021 $0.000472
-1.12%
$-- $17
Sep 16, 2021 $0.000478
-0.67%
$-- $75
Sep 15, 2021 $0.000481
-0.05%
$-- $58
Sep 10, 2021 $0.00046
-1.02%
$-- $41
Sep 9, 2021 $0.000464
+0.58%
$-- $53
Sep 8, 2021 $0.000461
-0.05%
$-- $9
Sep 2, 2021 $0.000493
+0.97%
$-- $20
Sep 1, 2021 $0.000488
+0.10%
$-- $20
Aug 24, 2021 $0.000494
-0.16%
$-- $13
Aug 23, 2021 $0.000495
-1.48%
$-- $276
Aug 16, 2021 $0.000462
-1.90%
$-- $10
Aug 15, 2021 $0.000471
-0.35%
$-- $11
Aug 5, 2021 $0.000404
+1.56%
$-- $142
Jul 30, 2021 $0.00039
-2.46%
$-- $16
Jul 29, 2021 $0.0004
+0.46%
$-- $68
Jul 24, 2021 $0.000337
+0.62%
$-- $38
Jul 23, 2021 $0.000335
+2.68%
$-- $37
Jul 2, 2021 $0.000334
-0.59%
$-- $24
Jul 1, 2021 $0.000336
+0.66%
$-- $24
Jun 26, 2021 $0.000319
+0.79%
$-- $83
Jun 25, 2021 $0.000317
+0.79%
$-- $82
Jun 23, 2021 $0.000341
+5.28%
$-- $20
Download