UNI Gold Coin Historical Data

UGC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000202
-90.06%
$-- $40
Dec 2021 $0.00051
-9.21%
$-- $234
Nov 2021 $0.000568
-7.50%
$-- $1,044
Oct 2021 $0.000614
+10.87%
$-- $201
Sep 2021 $0.000486
-0.30%
$-- $310
Aug 2021 $0.000494
+24.32%
$-- $451
Jul 2021 $0.00039
+16.85%
$-- $206
Jun 2021 $0.000319
-14.43%
$-- $677
May 2021 $0.000357
-38.88%
$-- $2,215
Apr 2021 $0.000584
-1.43%
$-- $4,009
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.000199
-100.00%
$-- $3.16 million
May 2020 $63.26
+40.03%
$-- $11.81 million
Apr 2020 $45.14
+375.52%
$-- $10.44 million
Mar 2020 $9.5
+1.04M%
$-- $481,027
Feb 2020 $0.00195
+5.24%
$-- $70
Jan 2020 $0.00185
+26.04%
$-- $1,817
Dec 2019 $0.00216
-99.54%
$-- $53,778
Nov 2019 $0.471
+12.14%
$-- $3.56 million
Oct 2019 $0.42
+0.62%
$-- $1.21 million
Sep 2019 $0.417
+12.28%
$-- $4.61 million
Aug 2019 $0.372
+90.08%
$-- $7.8 million
Jul 2019 $0.195
+16.29%
$-- $2.01 million
Download