UNI Gold Coin Historical Data

UGC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000202
-90.06%
$ -- $ 40
Dec 2021 $ 0.00051
-9.21%
$ -- $ 234
Nov 2021 $ 0.000568
-7.50%
$ -- $ 1,044
Oct 2021 $ 0.000614
+10.87%
$ -- $ 201
Sep 2021 $ 0.000486
-0.30%
$ -- $ 310
Aug 2021 $ 0.000494
+24.32%
$ -- $ 451
Jul 2021 $ 0.00039
+16.85%
$ -- $ 206
Jun 2021 $ 0.000319
-14.43%
$ -- $ 677
May 2021 $ 0.000357
-38.88%
$ -- $ 2,215
Apr 2021 $ 0.000584
-1.43%
$ -- $ 4,009
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000199
-100.00%
$ -- $ 3.16 million
May 2020 $ 63.26
+40.03%
$ -- $ 11.81 million
Apr 2020 $ 45.14
+375.52%
$ -- $ 10.44 million
Mar 2020 $ 9.5
+1.04M%
$ -- $ 481,027
Feb 2020 $ 0.00195
+5.24%
$ -- $ 70
Jan 2020 $ 0.00185
+26.04%
$ -- $ 1,817
Dec 2019 $ 0.00216
-99.54%
$ -- $ 53,778
Nov 2019 $ 0.471
+12.14%
$ -- $ 3.56 million
Oct 2019 $ 0.42
+0.62%
$ -- $ 1.21 million
Sep 2019 $ 0.417
+12.28%
$ -- $ 4.61 million
Aug 2019 $ 0.372
+90.08%
$ -- $ 7.8 million
Jul 2019 $ 0.195
+16.29%
$ -- $ 2.01 million
Download