UNI Gold Coin Historical Data

UGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.000324
-1.47%
$ -- $ 19
Jun 20, 2021 $ 0.000351
-1.53%
$ -- $ 96
Jun 19, 2021 $ 0.000356
-0.67%
$ -- $ 97
Jun 16, 2021 $ 0.000386
-4.18%
$ -- $ 15
Jun 15, 2021 $ 0.000403
+0.68%
$ -- $ 16
Jun 13, 2021 $ 0.000354
-0.37%
$ -- $ 71
Jun 12, 2021 $ 0.000355
-4.74%
$ -- $ 71
Jun 11, 2021 $ 0.000373
+1.52%
$ -- $ 45
Jun 10, 2021 $ 0.000368
-1.02%
$ -- $ 8
Jun 1, 2021 $ 0.000376
+0.82%
$ -- $ 53
May 30, 2021 $ 0.000357
+0.10%
$ -- $ 50
May 28, 2021 $ 0.000359
-6.70%
$ -- $ 14
May 27, 2021 $ 0.000385
-2.58%
$ -- $ 116
May 26, 2021 $ 0.000402
+5.04%
$ -- $ 216
May 25, 2021 $ 0.000382
+3.67%
$ -- $ 206
May 23, 2021 $ 0.000375
-0.07%
$ -- $ 45
May 22, 2021 $ 0.000376
-0.36%
$ -- $ 45
May 18, 2021 $ 0.000452
+3.65%
$ -- $ 9
May 17, 2021 $ 0.000437
-1.69%
$ -- $ 9
May 13, 2021 $ 0.000503
-0.81%
$ -- $ 19
May 12, 2021 $ 0.000508
-11.39%
$ -- $ 19
May 11, 2021 $ 0.000573
+1.37%
$ -- $ 36
May 10, 2021 $ 0.000566
-4.28%
$ -- $ 203
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 402
May 8, 2021 $ 0.000596
+2.31%
$ -- $ 81
May 5, 2021 $ 0.00058
+8.02%
$ -- $ 14
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 205
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 82
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 80
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 364
Apr 30, 2021 $ 0.000584
+1.61%
$ -- $ 3,259
Apr 29, 2021 $ 0.000538
-2.37%
$ -- $ 36
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 54
Apr 27, 2021 $ 0.000554
+0.03%
$ -- $ 122
Apr 14, 2021 $ 0.000635
-0.89%
$ -- $ 254
Apr 13, 2021 $ 0.00064
+0.51%
$ -- $ 256
Apr 10, 2021 $ 0.000606
+3.20%
$ -- $ 13
Apr 9, 2021 $ 0.000588
-0.74%
$ -- $ 13
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 10, 2020 $ 0.000199
+0.32%
$ -- $ 2,775
Jun 9, 2020 $ 0.000198
-59.73%
$ -- $ 2,766
Jun 8, 2020 $ 0.000492
-100.00%
$ -- $ 11,250
Jun 7, 2020 $ 69.52
+1.47%
$ -- $ 346,764
Jun 6, 2020 $ 68.51
+1.29%
$ -- $ 143,738
Jun 5, 2020 $ 67.65
-0.49%
$ -- $ 477,715
Jun 4, 2020 $ 68
+1.83%
$ -- $ 505,497
Jun 3, 2020 $ 66.78
+3.63%
$ -- $ 528,630
Jun 2, 2020 $ 64.43
-6.98%
$ -- $ 588,015
Jun 1, 2020 $ 69.28
+9.51%
$ -- $ 552,308
May 31, 2020 $ 63.26
-1.64%
$ -- $ 303,387