UNI Gold Coin Historical Data

UGC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $64.3
+3.08%
$-- $242,668
May 29, 2020 $62.39
-0.89%
$-- $455,313
May 28, 2020 $62.92
+4.38%
$-- $467,138
May 27, 2020 $60.26
+4.81%
$-- $508,863
May 26, 2020 $57.49
+6.15%
$-- $530,606
May 25, 2020 $54.16
-3.38%
$-- $440,680
May 24, 2020 $56.09
+74.35%
$-- $326,560
May 23, 2020 $32.17
-45.22%
$-- $58,873
May 22, 2020 $58.72
+1.91%
$-- $461,626
May 21, 2020 $57.63
+72.81%
$-- $856,173
May 20, 2020 $33.36
+10.11%
$-- $465,524
May 19, 2020 $30.29
-52.34%
$-- $223,570
May 18, 2020 $63.58
+1.16%
$-- $463,344
May 17, 2020 $62.84
+4.47%
$-- $383,599
May 16, 2020 $60.14
+86.27%
$-- $290,617
May 15, 2020 $32.28
-46.19%
$-- $276,939
May 13, 2020 $56.26
+3.58%
$-- $440,080
May 12, 2020 $54.29
+2.96%
$-- $147,785
May 11, 2020 $52.74
-0.76%
$-- $448,492
May 10, 2020 $53.15
-7.48%
$-- $340,037
May 9, 2020 $57.47
-1.29%
$-- $217,565
May 8, 2020 $58.22
-0.77%
$-- $510,949
May 7, 2020 $58.69
+10.15%
$-- $544,859
May 6, 2020 $53.29
+4.54%
$-- $528,032
May 5, 2020 $50.93
+1.98%
$-- $158,085
May 4, 2020 $49.95
+2.21%
$-- $552,221
May 3, 2020 $48.87
+0.68%
$-- $341,984
May 2, 2020 $48.54
+3.31%
$-- $306,794
May 1, 2020 $46.99
+4.02%
$-- $519,980
Apr 30, 2020 $45.14
-2.79%
$-- $278,711
Apr 29, 2020 $46.44
+18.44%
$-- $492,110
Apr 28, 2020 $39.21
+0.80%
$-- $43,212
Apr 27, 2020 $38.9
+12.08%
$-- $583,685
Apr 26, 2020 $34.69
+270.42%
$-- $342,284
Apr 25, 2020 $9.36
-69.22%
$-- $105,420
Apr 24, 2020 $30.42
+22.05%
$-- $479,463
Apr 23, 2020 $24.92
+5.18%
$-- $374,122
Apr 22, 2020 $23.69
+22.02%
$-- $390,650
Apr 21, 2020 $19.42
+6.82%
$-- $395,573
Apr 20, 2020 $18.18
+66.61%
$-- $445,963
Apr 19, 2020 $10.91
-57.32%
$-- $269,349
Apr 18, 2020 $25.56
+1.85%
$-- $207,838
Apr 17, 2020 $25.1
+0.58%
$-- $407,641
Apr 16, 2020 $24.95
+7.29%
$-- $457,454
Apr 15, 2020 $23.26
-3.38%
$-- $292,400
Apr 14, 2020 $24.07
+0.49%
$-- $382,717
Apr 13, 2020 $23.95
-50.13%
$-- $395,573
Apr 12, 2020 $48.1
+103.18%
$-- $675,562
Apr 11, 2020 $23.67
+0.98%
$-- $108,736
Apr 10, 2020 $23.43
-8.30%
$-- $429,596