UNI Gold Coin Historical Data

UGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 25.56
-22.37%
$ -- $ 292,901
Apr 8, 2020 $ 32.93
+14.33%
$ -- $ 466,378
Apr 7, 2020 $ 28.8
+23.14%
$ -- $ 334,315
Apr 6, 2020 $ 23.36
-21.51%
$ -- $ 254,025
Apr 5, 2020 $ 29.77
+7.02%
$ -- $ 251,820
Apr 4, 2020 $ 27.82
+5.18%
$ -- $ 32,493
Apr 3, 2020 $ 26.45
+5.44%
$ -- $ 452,232
Apr 2, 2020 $ 25.1
-9.23%
$ -- $ 388,210
Apr 1, 2020 $ 27.66
+191.34%
$ -- $ 410,658
Mar 31, 2020 $ 9.5
+16.77%
$ -- $ 143,970
Mar 30, 2020 $ 8.14
+0.33%
$ -- $ 54,205
Mar 29, 2020 $ 8.12
-53.91%
$ -- $ 74,043
Mar 28, 2020 $ 17.62
+50,539.14%
$ -- $ 208,658
Mar 27, 2020 $ 0.0348
+412.53%
$ -- $ 78
Mar 22, 2020 $ 0.00191
+2.73%
$ -- $ 16
Mar 21, 2020 $ 0.00185
-0.67%
$ -- $ 16
Mar 20, 2020 $ 0.00186
+0.57%
$ -- $ 16
Mar 19, 2020 $ 0.00174
+9.35%
$ -- $ 1
Mar 18, 2020 $ 0.00159
+2.18%
$ -- $ 1
Mar 8, 2020 $ 0.00083
-6.73%
$ -- $ 10
Mar 7, 2020 $ 0.00089
-2.28%
$ -- $ 11
Feb 17, 2020 $ 0.00195
-1.98%
$ -- $ 8
Feb 16, 2020 $ 0.00199
+0.55%
$ -- $ 9
Feb 15, 2020 $ 0.00198
+93.60%
$ -- $ 18
Feb 7, 2020 $ 0.00195
-0.47%
$ -- $ 17
Feb 6, 2020 $ 0.00196
+1.28%
$ -- $ 17
Feb 1, 2020 $ 0.00186
+0.18%
$ -- $ 2
Jan 31, 2020 $ 0.00185
+0.42%
$ -- $ 2
Jan 26, 2020 $ 0.00256
+2.15%
$ -- $ 9
Jan 25, 2020 $ 0.0025
+50.14%
$ -- $ 9
Jan 17, 2020 $ 0.00266
+1.73%
$ -- $ 1
Jan 16, 2020 $ 0.00261
+0.71%
$ -- $ 1
Jan 12, 2020 $ 0.00163
+1.22%
$ -- $ 3
Jan 11, 2020 $ 0.00161
-50.11%
$ -- $ 5
Jan 9, 2020 $ 0.00239
-1.36%
$ -- $ 876
Jan 8, 2020 $ 0.00243
-3.97%
$ -- $ 889
Jan 5, 2020 $ 0.00224
+1.26%
$ -- $ 11
Jan 4, 2020 $ 0.00221
+50.57%
$ -- $ 11
Dec 21, 2019 $ 0.00216
-0.88%
$ -- $ 87
Dec 20, 2019 $ 0.00218
-0.08%
$ -- $ 88
Dec 19, 2019 $ 0.00216
-1.97%
$ -- $ 24
Dec 18, 2019 $ 0.00221
+10.06%
$ -- $ 25
Dec 17, 2019 $ 0.00201
-3.81%
$ -- $ 6
Dec 15, 2019 $ 0.00143
+0.61%
$ -- $ 253
Dec 14, 2019 $ 0.00142
-2.26%
$ -- $ 251
Dec 13, 2019 $ 0.00146
+0.55%
$ -- $ 85
Dec 12, 2019 $ 0.00145
-0.04%
$ -- $ 2
Dec 11, 2019 $ 0.00145
-0.81%
$ -- $ 233
Dec 10, 2019 $ 0.00146
-50.71%
$ -- $ 672
Dec 9, 2019 $ 0.00296
+30.09%
$ -- $ 120