UNI Gold Coin Historical Data

UGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00227
+50.30%
$ -- $ 822
Dec 7, 2019 $ 0.00151
-0.41%
$ -- $ 48
Dec 6, 2019 $ 0.00152
+1.19%
$ -- $ 93
Dec 5, 2019 $ 0.003
+2.51%
$ -- $ 21
Dec 4, 2019 $ 0.00295
+99.85%
$ -- $ 1,646
Dec 3, 2019 $ 0.00148
-99.66%
$ -- $ 5,966
Dec 2, 2019 $ 0.43
-6.18%
$ -- $ 19,183
Dec 1, 2019 $ 0.459
-2.59%
$ -- $ 24,153
Nov 30, 2019 $ 0.471
+5.39%
$ -- $ 11,347
Nov 29, 2019 $ 0.447
+6.16%
$ -- $ 13,997
Nov 28, 2019 $ 0.421
-33.20%
$ -- $ 14,859
Nov 27, 2019 $ 0.632
-18.95%
$ -- $ 30,134
Nov 26, 2019 $ 0.779
+31.50%
$ -- $ 5,654
Nov 25, 2019 $ 0.591
-24.64%
$ -- $ 1,741
Nov 24, 2019 $ 0.784
+111.43%
$ -- $ 2,700
Nov 23, 2019 $ 0.371
-69.56%
$ -- $ 1,464
Nov 22, 2019 $ 1.21
-25.57%
$ -- $ 12,608
Nov 21, 2019 $ 1.63
+2.63%
$ -- $ 173,501
Nov 20, 2019 $ 1.59
+28.77%
$ -- $ 388,384
Nov 19, 2019 $ 1.23
+23.19%
$ -- $ 443,470
Nov 18, 2019 $ 1
+62.45%
$ -- $ 782,149
Nov 17, 2019 $ 0.617
+21.56%
$ -- $ 564,976
Nov 16, 2019 $ 0.508
+1.19%
$ -- $ 486,349
Nov 15, 2019 $ 0.502
+13.84%
$ -- $ 455,864
Nov 14, 2019 $ 0.441
-1.30%
$ -- $ 538
Nov 13, 2019 $ 0.447
-2.10%
$ -- $ 490
Nov 12, 2019 $ 0.456
-21.51%
$ -- $ 710
Nov 11, 2019 $ 0.582
+30.80%
$ -- $ 3,889
Nov 10, 2019 $ 0.445
-4.32%
$ -- $ 3,297
Nov 9, 2019 $ 0.465
-5.39%
$ -- $ 3,491
Nov 8, 2019 $ 0.492
-4.56%
$ -- $ 4,797
Nov 7, 2019 $ 0.516
-3.91%
$ -- $ 3,988
Nov 6, 2019 $ 0.537
-1.03%
$ -- $ 3,942
Nov 5, 2019 $ 0.541
-9.62%
$ -- $ 4,155
Nov 4, 2019 $ 0.599
-3.03%
$ -- $ 5,857
Nov 3, 2019 $ 0.617
-3.49%
$ -- $ 6,373
Nov 2, 2019 $ 0.64
+19.63%
$ -- $ 20,246
Nov 1, 2019 $ 0.535
+27.38%
$ -- $ 105,719
Oct 31, 2019 $ 0.42
+11.51%
$ -- $ 1,811
Oct 30, 2019 $ 0.376
+21.81%
$ -- $ 22,888
Oct 29, 2019 $ 0.309
-18.83%
$ -- $ 1,804
Oct 28, 2019 $ 0.381
-16.17%
$ -- $ 2,067
Oct 27, 2019 $ 0.454
+0.21%
$ -- $ 2,491
Oct 26, 2019 $ 0.451
+1.42%
$ -- $ 2,529
Oct 25, 2019 $ 0.445
+13.54%
$ -- $ 3,376
Oct 24, 2019 $ 0.392
-2.70%
$ -- $ 3,026
Oct 23, 2019 $ 0.402
-10.16%
$ -- $ 3,041
Oct 22, 2019 $ 0.448
-2.53%
$ -- $ 4,109
Oct 21, 2019 $ 0.46
-6.34%
$ -- $ 3,399
Oct 20, 2019 $ 0.491
+1.69%
$ -- $ 3,722