UNI Gold Coin Historical Data

UGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00227
+50.30%
$-- $822
Dec 7, 2019 $0.00151
-0.41%
$-- $48
Dec 6, 2019 $0.00152
+1.19%
$-- $93
Dec 5, 2019 $0.003
+2.51%
$-- $21
Dec 4, 2019 $0.00295
+99.85%
$-- $1,646
Dec 3, 2019 $0.00148
-99.66%
$-- $5,966
Dec 2, 2019 $0.43
-6.18%
$-- $19,183
Dec 1, 2019 $0.459
-2.59%
$-- $24,153
Nov 30, 2019 $0.471
+5.39%
$-- $11,347
Nov 29, 2019 $0.447
+6.16%
$-- $13,997
Nov 28, 2019 $0.421
-33.20%
$-- $14,859
Nov 27, 2019 $0.632
-18.95%
$-- $30,134
Nov 26, 2019 $0.779
+31.50%
$-- $5,654
Nov 25, 2019 $0.591
-24.64%
$-- $1,741
Nov 24, 2019 $0.784
+111.43%
$-- $2,700
Nov 23, 2019 $0.371
-69.56%
$-- $1,464
Nov 22, 2019 $1.21
-25.57%
$-- $12,608
Nov 21, 2019 $1.63
+2.63%
$-- $173,501
Nov 20, 2019 $1.59
+28.77%
$-- $388,384
Nov 19, 2019 $1.23
+23.19%
$-- $443,470
Nov 18, 2019 $1
+62.45%
$-- $782,149
Nov 17, 2019 $0.617
+21.56%
$-- $564,976
Nov 16, 2019 $0.508
+1.19%
$-- $486,349
Nov 15, 2019 $0.502
+13.84%
$-- $455,864
Nov 14, 2019 $0.441
-1.30%
$-- $538
Nov 13, 2019 $0.447
-2.10%
$-- $490
Nov 12, 2019 $0.456
-21.51%
$-- $710
Nov 11, 2019 $0.582
+30.80%
$-- $3,889
Nov 10, 2019 $0.445
-4.32%
$-- $3,297
Nov 9, 2019 $0.465
-5.39%
$-- $3,491
Nov 8, 2019 $0.492
-4.56%
$-- $4,797
Nov 7, 2019 $0.516
-3.91%
$-- $3,988
Nov 6, 2019 $0.537
-1.03%
$-- $3,942
Nov 5, 2019 $0.541
-9.62%
$-- $4,155
Nov 4, 2019 $0.599
-3.03%
$-- $5,857
Nov 3, 2019 $0.617
-3.49%
$-- $6,373
Nov 2, 2019 $0.64
+19.63%
$-- $20,246
Nov 1, 2019 $0.535
+27.38%
$-- $105,719
Oct 31, 2019 $0.42
+11.51%
$-- $1,811
Oct 30, 2019 $0.376
+21.81%
$-- $22,888
Oct 29, 2019 $0.309
-18.83%
$-- $1,804
Oct 28, 2019 $0.381
-16.17%
$-- $2,067
Oct 27, 2019 $0.454
+0.21%
$-- $2,491
Oct 26, 2019 $0.451
+1.42%
$-- $2,529
Oct 25, 2019 $0.445
+13.54%
$-- $3,376
Oct 24, 2019 $0.392
-2.70%
$-- $3,026
Oct 23, 2019 $0.402
-10.16%
$-- $3,041
Oct 22, 2019 $0.448
-2.53%
$-- $4,109
Oct 21, 2019 $0.46
-6.34%
$-- $3,399
Oct 20, 2019 $0.491
+1.69%
$-- $3,722