UNI Gold Coin Historical Data

UGC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.482
-8.83%
$ -- $ 3,754
Oct 18, 2019 $ 0.529
-4.49%
$ -- $ 6,311
Oct 17, 2019 $ 0.554
+10.22%
$ -- $ 246,423
Oct 16, 2019 $ 0.502
-2.73%
$ -- $ 2,715
Oct 15, 2019 $ 0.516
+10.50%
$ -- $ 420,704
Oct 14, 2019 $ 0.467
+26.59%
$ -- $ 212,342
Oct 13, 2019 $ 0.369
+0.37%
$ -- $ 44,438
Oct 12, 2019 $ 0.368
-2.31%
$ -- $ 105,591
Oct 11, 2019 $ 0.377
-12.76%
$ -- $ 793
Oct 10, 2019 $ 0.433
+7.55%
$ -- $ 1,512
Oct 9, 2019 $ 0.401
+4.52%
$ -- $ 3,416
Oct 8, 2019 $ 0.383
-2.71%
$ -- $ 2,068
Oct 7, 2019 $ 0.393
+4.06%
$ -- $ 1,850
Oct 6, 2019 $ 0.379
-5.40%
$ -- $ 1,645
Oct 5, 2019 $ 0.401
-1.04%
$ -- $ 3,318
Oct 4, 2019 $ 0.406
-0.05%
$ -- $ 3,496
Oct 3, 2019 $ 0.407
-2.55%
$ -- $ 1,418
Oct 2, 2019 $ 0.417
+0.70%
$ -- $ 87,378
Oct 1, 2019 $ 0.414
-0.67%
$ -- $ 4,944
Sep 30, 2019 $ 0.417
+0.01%
$ -- $ 3,478
Sep 29, 2019 $ 0.417
+18.91%
$ -- $ 178,852
Sep 28, 2019 $ 0.351
+17.31%
$ -- $ 106,993
Sep 27, 2019 $ 0.299
+61.80%
$ -- $ 236,385
Sep 26, 2019 $ 0.185
-5.39%
$ -- $ 158,624
Sep 25, 2019 $ 0.195
-10.84%
$ -- $ 350
Sep 24, 2019 $ 0.217
-13.98%
$ -- $ 3,389
Sep 23, 2019 $ 0.252
-11.34%
$ -- $ 3,909
Sep 22, 2019 $ 0.284
-8.67%
$ -- $ 80,016
Sep 21, 2019 $ 0.311
+6.59%
$ -- $ 147,975
Sep 20, 2019 $ 0.292
-8.73%
$ -- $ 9
Sep 19, 2019 $ 0.32
-4.93%
$ -- $ 1,721
Sep 18, 2019 $ 0.336
-0.94%
$ -- $ 3,500
Sep 17, 2019 $ 0.34
+4.16%
$ -- $ 10,796
Sep 16, 2019 $ 0.326
-8.89%
$ -- $ 655
Sep 15, 2019 $ 0.358
-0.48%
$ -- $ 1,126
Sep 14, 2019 $ 0.36
-1.18%
$ -- $ 1,215
Sep 13, 2019 $ 0.364
-4.78%
$ -- $ 58,495
Sep 12, 2019 $ 0.382
-1.09%
$ -- $ 15,146
Sep 11, 2019 $ 0.386
-4.04%
$ -- $ 19,422
Sep 10, 2019 $ 0.403
-3.80%
$ -- $ 363,144
Sep 9, 2019 $ 0.418
-0.19%
$ -- $ 21,237
Sep 8, 2019 $ 0.418
+8.00%
$ -- $ 688,875
Sep 7, 2019 $ 0.387
-3.95%
$ -- $ 17,271
Sep 6, 2019 $ 0.404
-1.85%
$ -- $ 11,714
Sep 5, 2019 $ 0.411
-14.34%
$ -- $ 22,119
Sep 4, 2019 $ 0.479
-0.56%
$ -- $ 344,186
Sep 3, 2019 $ 0.482
-4.86%
$ -- $ 382,255
Sep 2, 2019 $ 0.506
+18.19%
$ -- $ 797,735
Sep 1, 2019 $ 0.43
+15.62%
$ -- $ 931,961
Aug 31, 2019 $ 0.372
+2.12%
$ -- $ 12,180