UNI Gold Coin Historical Data

UGC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.482
-8.83%
$-- $3,754
Oct 18, 2019 $0.529
-4.49%
$-- $6,311
Oct 17, 2019 $0.554
+10.22%
$-- $246,423
Oct 16, 2019 $0.502
-2.73%
$-- $2,715
Oct 15, 2019 $0.516
+10.50%
$-- $420,704
Oct 14, 2019 $0.467
+26.59%
$-- $212,342
Oct 13, 2019 $0.369
+0.37%
$-- $44,438
Oct 12, 2019 $0.368
-2.31%
$-- $105,591
Oct 11, 2019 $0.377
-12.76%
$-- $793
Oct 10, 2019 $0.433
+7.55%
$-- $1,512
Oct 9, 2019 $0.401
+4.52%
$-- $3,416
Oct 8, 2019 $0.383
-2.71%
$-- $2,068
Oct 7, 2019 $0.393
+4.06%
$-- $1,850
Oct 6, 2019 $0.379
-5.40%
$-- $1,645
Oct 5, 2019 $0.401
-1.04%
$-- $3,318
Oct 4, 2019 $0.406
-0.05%
$-- $3,496
Oct 3, 2019 $0.407
-2.55%
$-- $1,418
Oct 2, 2019 $0.417
+0.70%
$-- $87,378
Oct 1, 2019 $0.414
-0.67%
$-- $4,944
Sep 30, 2019 $0.417
+0.01%
$-- $3,478
Sep 29, 2019 $0.417
+18.91%
$-- $178,852
Sep 28, 2019 $0.351
+17.31%
$-- $106,993
Sep 27, 2019 $0.299
+61.80%
$-- $236,385
Sep 26, 2019 $0.185
-5.39%
$-- $158,624
Sep 25, 2019 $0.195
-10.84%
$-- $350
Sep 24, 2019 $0.217
-13.98%
$-- $3,389
Sep 23, 2019 $0.252
-11.34%
$-- $3,909
Sep 22, 2019 $0.284
-8.67%
$-- $80,016
Sep 21, 2019 $0.311
+6.59%
$-- $147,975
Sep 20, 2019 $0.292
-8.73%
$-- $9
Sep 19, 2019 $0.32
-4.93%
$-- $1,721
Sep 18, 2019 $0.336
-0.94%
$-- $3,500
Sep 17, 2019 $0.34
+4.16%
$-- $10,796
Sep 16, 2019 $0.326
-8.89%
$-- $655
Sep 15, 2019 $0.358
-0.48%
$-- $1,126
Sep 14, 2019 $0.36
-1.18%
$-- $1,215
Sep 13, 2019 $0.364
-4.78%
$-- $58,495
Sep 12, 2019 $0.382
-1.09%
$-- $15,146
Sep 11, 2019 $0.386
-4.04%
$-- $19,422
Sep 10, 2019 $0.403
-3.80%
$-- $363,144
Sep 9, 2019 $0.418
-0.19%
$-- $21,237
Sep 8, 2019 $0.418
+8.00%
$-- $688,875
Sep 7, 2019 $0.387
-3.95%
$-- $17,271
Sep 6, 2019 $0.404
-1.85%
$-- $11,714
Sep 5, 2019 $0.411
-14.34%
$-- $22,119
Sep 4, 2019 $0.479
-0.56%
$-- $344,186
Sep 3, 2019 $0.482
-4.86%
$-- $382,255
Sep 2, 2019 $0.506
+18.19%
$-- $797,735
Sep 1, 2019 $0.43
+15.62%
$-- $931,961
Aug 31, 2019 $0.372
+2.12%
$-- $12,180