UNI Gold Coin Historical Data

UGC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.364
+22.43%
$-- $283,280
Aug 29, 2019 $0.297
-5.45%
$-- $358,890
Aug 28, 2019 $0.314
-8.23%
$-- $9,447
Aug 27, 2019 $0.343
-2.00%
$-- $70,689
Aug 26, 2019 $0.348
+1.23%
$-- $14,194
Aug 25, 2019 $0.344
+0.86%
$-- $13,875
Aug 24, 2019 $0.341
-0.11%
$-- $14,675
Aug 23, 2019 $0.341
+4.50%
$-- $14,787
Aug 22, 2019 $0.327
+7.04%
$-- $13,596
Aug 21, 2019 $0.306
+8.12%
$-- $12,449
Aug 20, 2019 $0.283
+0.89%
$-- $335,333
Aug 19, 2019 $0.279
+3.47%
$-- $425,747
Aug 18, 2019 $0.269
+0.21%
$-- $275,028
Aug 17, 2019 $0.269
+0.24%
$-- $9,474
Aug 16, 2019 $0.267
-2.54%
$-- $8,156
Aug 15, 2019 $0.272
-2.71%
$-- $224,737
Aug 14, 2019 $0.279
-11.89%
$-- $496,550
Aug 13, 2019 $0.317
+6.34%
$-- $534,480
Aug 12, 2019 $0.298
+1.04%
$-- $654,791
Aug 11, 2019 $0.295
+9.34%
$-- $13,058
Aug 10, 2019 $0.27
+0.17%
$-- $11,982
Aug 9, 2019 $0.27
+3.77%
$-- $734,424
Aug 8, 2019 $0.261
-0.01%
$-- $563,324
Aug 7, 2019 $0.261
+0.15%
$-- $3,726
Aug 6, 2019 $0.26
-8.75%
$-- $609,670
Aug 5, 2019 $0.285
+3.42%
$-- $767,462
Aug 4, 2019 $0.276
+2.45%
$-- $236,734
Aug 3, 2019 $0.269
+7.58%
$-- $13,024
Aug 2, 2019 $0.25
+8.31%
$-- $168,337
Aug 1, 2019 $0.231
+18.28%
$-- $895,696
Jul 31, 2019 $0.195
+18.04%
$-- $637,536
Jul 30, 2019 $0.166
-7.52%
$-- $530,620
Jul 29, 2019 $0.179
-6.93%
$-- $395,056
Jul 28, 2019 $0.192
+5.32%
$-- $173,454
Jul 27, 2019 $0.183
-1.47%
$-- $5,869
Jul 26, 2019 $0.185
+1.28%
$-- $5,096
Jul 25, 2019 $0.183
+7.50%
$-- $262,273
Jul 24, 2019 $0.17
+1.31%
$-- $4,795
Download