UNI Gold Coin Historical Data

UGC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.364
+22.43%
$ -- $ 283,280
Aug 29, 2019 $ 0.297
-5.45%
$ -- $ 358,890
Aug 28, 2019 $ 0.314
-8.23%
$ -- $ 9,447
Aug 27, 2019 $ 0.343
-2.00%
$ -- $ 70,689
Aug 26, 2019 $ 0.348
+1.23%
$ -- $ 14,194
Aug 25, 2019 $ 0.344
+0.86%
$ -- $ 13,875
Aug 24, 2019 $ 0.341
-0.11%
$ -- $ 14,675
Aug 23, 2019 $ 0.341
+4.50%
$ -- $ 14,787
Aug 22, 2019 $ 0.327
+7.04%
$ -- $ 13,596
Aug 21, 2019 $ 0.306
+8.12%
$ -- $ 12,449
Aug 20, 2019 $ 0.283
+0.89%
$ -- $ 335,333
Aug 19, 2019 $ 0.279
+3.47%
$ -- $ 425,747
Aug 18, 2019 $ 0.269
+0.21%
$ -- $ 275,028
Aug 17, 2019 $ 0.269
+0.24%
$ -- $ 9,474
Aug 16, 2019 $ 0.267
-2.54%
$ -- $ 8,156
Aug 15, 2019 $ 0.272
-2.71%
$ -- $ 224,737
Aug 14, 2019 $ 0.279
-11.89%
$ -- $ 496,550
Aug 13, 2019 $ 0.317
+6.34%
$ -- $ 534,480
Aug 12, 2019 $ 0.298
+1.04%
$ -- $ 654,791
Aug 11, 2019 $ 0.295
+9.34%
$ -- $ 13,058
Aug 10, 2019 $ 0.27
+0.17%
$ -- $ 11,982
Aug 9, 2019 $ 0.27
+3.77%
$ -- $ 734,424
Aug 8, 2019 $ 0.261
-0.01%
$ -- $ 563,324
Aug 7, 2019 $ 0.261
+0.15%
$ -- $ 3,726
Aug 6, 2019 $ 0.26
-8.75%
$ -- $ 609,670
Aug 5, 2019 $ 0.285
+3.42%
$ -- $ 767,462
Aug 4, 2019 $ 0.276
+2.45%
$ -- $ 236,734
Aug 3, 2019 $ 0.269
+7.58%
$ -- $ 13,024
Aug 2, 2019 $ 0.25
+8.31%
$ -- $ 168,337
Aug 1, 2019 $ 0.231
+18.28%
$ -- $ 895,696
Jul 31, 2019 $ 0.195
+18.04%
$ -- $ 637,536
Jul 30, 2019 $ 0.166
-7.52%
$ -- $ 530,620
Jul 29, 2019 $ 0.179
-6.93%
$ -- $ 395,056
Jul 28, 2019 $ 0.192
+5.32%
$ -- $ 173,454
Jul 27, 2019 $ 0.183
-1.47%
$ -- $ 5,869
Jul 26, 2019 $ 0.185
+1.28%
$ -- $ 5,096
Jul 25, 2019 $ 0.183
+7.50%
$ -- $ 262,273
Jul 24, 2019 $ 0.17
+1.31%
$ -- $ 4,795
Download