UNI Gold Coin Historical Data

UGC
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.000202
-90.06%
$-- $40
Dec 20 $0.00051
-0.10%
$-- $20
Dec 6 $0.000504
+3.65%
$-- $22
Nov 29 $0.000529
-7.44%
$-- $232
Nov 15 $0.00059
+3.26%
$-- $53
Nov 8 $0.000676
+6.86%
$-- $253
Nov 1 $0.000631
+2.87%
$-- $697
Oct 11 $0.000594
+8.66%
$-- $153
Oct 4 $0.000547
-1.24%
$-- $11
Sep 13 $0.000486
+0.94%
$-- $167
Sep 6 $0.00046
-0.28%
$-- $103
Aug 30 $0.000493
+1.22%
$-- $39
Aug 23 $0.000494
-1.67%
$-- $289
Aug 16 $0.000462
-1.90%
$-- $10
Aug 9 $0.000471
-0.35%
$-- $11
Aug 2 $0.000404
+1.56%
$-- $142
Jul 26 $0.00039
-2.02%
$-- $83
Jul 19 $0.000337
+3.36%
$-- $75
Jun 28 $0.000334
+0.01%
$-- $47
Jun 21 $0.000319
-2.97%
$-- $205
Jun 14 $0.000351
-12.42%
$-- $225
Jun 7 $0.000354
-4.80%
$-- $195
May 31 $0.000376
+0.82%
$-- $53
May 24 $0.000357
-3.26%
$-- $602
May 17 $0.000375
-15.45%
$-- $108
May 10 $0.000503
-14.95%
$-- $278
May 3 $0.000591
+3.45%
$-- $784
Apr 26 $0.000571
+3.19%
$-- $3,916
Apr 12 $0.000635
-0.37%
$-- $510
Apr 5 $0.000606
+2.44%
$-- $26
Mar 22 $0
--%
$-- $0
Jun 8 $0.000199
-100.00%
$-- $16,791
Jun 1 $69.52
+9.89%
$-- $3.14 million
May 25 $63.26
+12.84%
$-- $2.95 million
May 18 $56.09
-10.75%
$-- $2.86 million
May 11 $62.84
+18.26%
$-- $1.99 million
May 4 $53.15
+8.76%
$-- $2.85 million
Apr 27 $48.87
+40.81%
$-- $2.57 million
Apr 20 $34.69
+218.00%
$-- $2.53 million
Apr 13 $10.91
-77.28%
$-- $2.41 million
Apr 6 $48.1
+61.61%
$-- $2.56 million
Mar 30 $29.77
+266.90%
$-- $1.73 million
Mar 23 $8.12
+119.58K%
$-- $282,779
Mar 16 $0.00191
+22.52%
$-- $51
Mar 2 $0.00083
-8.85%
$-- $22
Feb 17 $0.00195
-1.98%
$-- $8
Feb 10 $0.00199
+94.69%
$-- $26
Feb 3 $0.00195
+0.81%
$-- $34
Jan 27 $0.00186
+0.62%
$-- $3
Jan 20 $0.00256
+53.31%
$-- $18
Download