Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000168
+0.00%
$2.91 million $2,970
Yesterday $0.000166
+0.98%
$2.87 million $10,618
Oct 2, 2026 $0.000165
-1.77%
$2.85 million $7,811
Oct 1, 2026 $0.000168
+0.30%
$2.9 million $8,275
Sep 30, 2026 $0.000168
+0.27%
$2.89 million $2,513
Sep 29, 2026 $0.000167
-0.81%
$2.89 million $12,541
Sep 28, 2026 $0.000169
-0.07%
$2.91 million $4,010
Sep 27, 2026 $0.000169
-0.75%
$2.91 million $6,128
Sep 26, 2026 $0.00017
-0.31%
$2.94 million $5,354
Sep 25, 2026 $0.000171
+0.16%
$2.95 million $10,259
Sep 24, 2026 $0.000171
+0.17%
$2.94 million $3,961
Sep 23, 2026 $0.00017
-3.42%
$2.94 million $13,209
Sep 22, 2026 $0.000176
-0.42%
$3.04 million $7,332
Sep 21, 2026 $0.000177
+4.48%
$3.06 million $4,804
Sep 20, 2026 $0.000169
-0.22%
$2.92 million $7,561
Sep 19, 2026 $0.00017
+0.13%
$2.93 million $12,028
Sep 18, 2026 $0.000169
+6.32%
$2.92 million $10,445
Sep 17, 2026 $0.000159
+2.29%
$2.75 million $9,054
Sep 16, 2026 $0.000156
-1.69%
$2.69 million $85,036
Sep 15, 2026 $0.000165
-5.09%
$2.7 million $6,540
Sep 14, 2026 $0.000174
+1.79%
$3.01 million $7,294
Sep 13, 2026 $0.000171
-2.04%
$2.96 million $3,231
Sep 12, 2026 $0.000175
+0.62%
$3.02 million $6,124
Sep 11, 2026 $0.000174
+3.36%
$3 million $8,706
Sep 10, 2026 $0.000168
-1.15%
$2.9 million $3,841
Sep 9, 2026 $0.00017
-0.74%
$2.94 million $10,791
Sep 8, 2026 $0.000171
+0.62%
$2.95 million $15,649
Sep 7, 2026 $0.00017
-0.73%
$2.93 million $7,471
Sep 6, 2026 $0.000171
+1.41%
$2.96 million $12,094
Sep 5, 2026 $0.000169
+1.82%
$2.92 million $15,461
Sep 4, 2026 $0.000166
-2.33%
$2.87 million $10,748
Sep 3, 2026 $0.00017
+4.67%
$2.94 million $17,514
Sep 2, 2026 $0.000162
-1.15%
$2.8 million $15,452
Sep 1, 2026 $0.000165
-1.65%
$2.84 million $14,089
Aug 31, 2026 $0.000167
+1.76%
$2.88 million $6,704
Aug 30, 2026 $0.000164
-1.48%
$2.82 million $8,244
Aug 29, 2026 $0.000166
+0.21%
$2.87 million $6,854
Aug 28, 2026 $0.000165
-2.82%
$2.86 million $5,343
Aug 27, 2026 $0.00017
+0.73%
$2.94 million $9,665
Aug 26, 2026 $0.000169
+2.06%
$2.92 million $12,462
Aug 25, 2026 $0.000165
-1.58%
$2.85 million $7,881
Aug 24, 2026 $0.000168
+0.53%
$2.9 million $12,343
Aug 23, 2026 $0.000167
+1.01%
$2.89 million $14,419
Aug 22, 2026 $0.000166
-4.11%
$2.86 million $10,240
Aug 21, 2026 $0.000173
+7.92%
$2.98 million $10,505
Aug 20, 2026 $0.00016
+2.17%
$2.76 million $23,266
Aug 19, 2026 $0.000156
+15.61%
$2.7 million $15,182
Aug 18, 2026 $0.000135
+0.45%
$2.33 million $5,813
Aug 17, 2026 $0.000135
+2.01%
$2.33 million $4,215
Aug 16, 2026 $0.000132
-0.64%
$2.28 million $3,427
Download