DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 2.32 million $ 11,158
Yesterday $ 0.000133
-1.01%
$ 2.3 million $ 14,538
Aug 11, 2026 $ 0.000135
+0.07%
$ 2.33 million $ 3,887
Aug 10, 2026 $ 0.000135
-2.47%
$ 2.33 million $ 2,898
Aug 9, 2026 $ 0.000138
-0.82%
$ 2.38 million $ 10,361
Aug 8, 2026 $ 0.000139
+0.03%
$ 2.4 million $ 13,760
Aug 7, 2026 $ 0.000139
+1.26%
$ 2.4 million $ 7,785
Aug 6, 2026 $ 0.000138
-0.61%
$ 2.38 million $ 8,663
Aug 5, 2026 $ 0.000138
+2.03%
$ 2.39 million $ 6,886
Aug 4, 2026 $ 0.000136
+0.43%
$ 2.34 million $ 3,636
Aug 3, 2026 $ 0.000135
-1.42%
$ 2.33 million $ 4,487
Aug 2, 2026 $ 0.000137
+1.91%
$ 2.37 million $ 4,724
Aug 1, 2026 $ 0.000134
-1.18%
$ 2.32 million $ 3,629
Jul 31, 2026 $ 0.000136
-3.23%
$ 2.35 million $ 3,499
Jul 30, 2026 $ 0.00014
+0.53%
$ 2.43 million $ 6,954
Jul 29, 2026 $ 0.00014
-59.64%
$ 2.41 million $ 7,494
Jul 28, 2026 $ 0.000346
-48.30%
$ 5.98 million $ 3,711
Jul 27, 2026 $ 0.000671
-1.76%
$ 11.56 million $ 12,828
Jul 26, 2026 $ 0.000683
-1.44%
$ 11.8 million $ 16,300
Jul 25, 2026 $ 0.000692
-1.13%
$ 11.97 million $ 6,597
Jul 24, 2026 $ 0.0007
-0.92%
$ 12.1 million $ 8,133
Jul 23, 2026 $ 0.000707
+1.30%
$ 12.2 million $ 25,344
Jul 22, 2026 $ 0.000698
+0.28%
$ 12.05 million $ 7,040
Jul 21, 2026 $ 0.000696
+1.26%
$ 12.01 million $ 9,817
Jul 20, 2026 $ 0.000687
-0.38%
$ 11.86 million $ 5,777
Jul 19, 2026 $ 0.000688
-0.37%
$ 11.91 million $ 9,162
Jul 18, 2026 $ 0.000691
-1.06%
$ 11.92 million $ 5,149
Jul 17, 2026 $ 0.000698
-2.00%
$ 12.05 million $ 5,753
Jul 16, 2026 $ 0.000711
+13.63%
$ 12.3 million $ 27,283
Jul 15, 2026 $ 0.000626
-0.49%
$ 10.81 million $ 10,216
Jul 14, 2026 $ 0.000629
-0.36%
$ 10.86 million $ 5,438
Jul 13, 2026 $ 0.000631
+2.04%
$ 10.9 million $ 20,422
Jul 12, 2026 $ 0.000618
-1.44%
$ 10.68 million $ 4,922
Jul 11, 2026 $ 0.000627
-2.51%
$ 10.82 million $ 17,705
Jul 10, 2026 $ 0.000643
-0.76%
$ 11.1 million $ 12,872
Jul 9, 2026 $ 0.000648
+0.20%
$ 11.18 million $ 10,252
Jul 8, 2026 $ 0.000646
-0.47%
$ 11.16 million $ 6,097
Jul 7, 2026 $ 0.000649
-6.01%
$ 11.21 million $ 29,681
Jul 6, 2026 $ 0.000687
+18.38%
$ 11.93 million $ 109,252
Jul 5, 2026 $ 0.000578
-0.68%
$ 10.02 million $ 5,811
Jul 4, 2026 $ 0.000582
-1.20%
$ 10.05 million $ 2,349
Jul 3, 2026 $ 0.000589
+0.47%
$ 10.17 million $ 17,043
Jul 2, 2026 $ 0.000586
-0.44%
$ 10.13 million $ 4,529
Jul 1, 2026 $ 0.000589
-0.36%
$ 10.17 million $ 3,382
Jun 30, 2026 $ 0.000591
+5.45%
$ 10.21 million $ 29,653
Jun 29, 2026 $ 0.000561
-3.43%
$ 9.68 million $ 6,775
Jun 28, 2026 $ 0.000581
-0.27%
$ 10.03 million $ 5,508
Jun 27, 2026 $ 0.000582
+3.40%
$ 10.05 million $ 19,073
Jun 26, 2026 $ 0.000563
+0.91%
$ 9.72 million $ 29,282
Jun 25, 2026 $ 0.000558
+2.99%
$ 9.63 million $ 18,968
Download