DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000471
+0.00%
$ 8.13 million $ 158,124
Yesterday $ 0.000471
-0.19%
$ 8.13 million $ 159,871
May 23, 2026 $ 0.000472
+6.43%
$ 8.14 million $ 235,000
May 22, 2026 $ 0.000443
+1.04%
$ 7.65 million $ 240,606
May 21, 2026 $ 0.000439
+0.74%
$ 7.57 million $ 95,066
May 20, 2026 $ 0.000436
-0.65%
$ 7.52 million $ 88,596
May 19, 2026 $ 0.000439
-0.69%
$ 7.57 million $ 104,776
May 18, 2026 $ 0.000442
-0.38%
$ 7.62 million $ 110,747
May 17, 2026 $ 0.000443
-4.08%
$ 7.65 million $ 112,714
May 16, 2026 $ 0.000462
-2.16%
$ 7.97 million $ 99,154
May 15, 2026 $ 0.000472
-1.77%
$ 8.15 million $ 136,098
May 14, 2026 $ 0.000481
+0.05%
$ 8.29 million $ 76,671
May 13, 2026 $ 0.00048
-1.25%
$ 8.29 million $ 101,972
May 12, 2026 $ 0.000486
-2.74%
$ 8.39 million $ 96,621
May 11, 2026 $ 0.0005
-0.75%
$ 8.63 million $ 156,315
May 10, 2026 $ 0.000504
+1.49%
$ 8.7 million $ 123,445
May 9, 2026 $ 0.000497
-6.08%
$ 8.57 million $ 346,168
May 8, 2026 $ 0.000529
-1.51%
$ 9.12 million $ 163,148
May 7, 2026 $ 0.000537
-5.68%
$ 9.26 million $ 186,927
May 6, 2026 $ 0.000569
-2.52%
$ 9.82 million $ 552,907
May 5, 2026 $ 0.000584
+0.42%
$ 10.08 million $ 217,217
May 4, 2026 $ 0.000581
-0.97%
$ 10.03 million $ 186,373
May 3, 2026 $ 0.000587
+0.31%
$ 10.13 million $ 326,095
May 2, 2026 $ 0.000585
-0.98%
$ 10.1 million $ 230,018
May 1, 2026 $ 0.000591
+3.14%
$ 10.2 million $ 246,776
Apr 30, 2026 $ 0.000573
+4.77%
$ 9.89 million $ 314,498
Apr 29, 2026 $ 0.000547
+0.34%
$ 9.44 million $ 323,298
Apr 28, 2026 $ 0.000545
-0.59%
$ 9.41 million $ 189,085
Apr 27, 2026 $ 0.000548
-5.03%
$ 9.46 million $ 205,307
Apr 26, 2026 $ 0.000577
+2.75%
$ 9.96 million $ 175,438
Apr 25, 2026 $ 0.000562
+4.97%
$ 9.69 million $ 438,410
Apr 24, 2026 $ 0.000535
+0.79%
$ 9.23 million $ 275,362
Apr 23, 2026 $ 0.000531
+0.21%
$ 9.16 million $ 231,691
Apr 22, 2026 $ 0.00053
+1.87%
$ 9.14 million $ 270,486
Apr 21, 2026 $ 0.00052
+0.01%
$ 8.98 million $ 228,703
Apr 20, 2026 $ 0.00052
+1.59%
$ 8.98 million $ 241,480
Apr 19, 2026 $ 0.000512
-4.04%
$ 8.84 million $ 141,362
Apr 18, 2026 $ 0.000534
-0.98%
$ 9.21 million $ 296,730
Apr 17, 2026 $ 0.000539
-0.29%
$ 9.3 million $ 238,450
Apr 16, 2026 $ 0.000541
+0.85%
$ 9.33 million $ 194,647
Apr 15, 2026 $ 0.000536
+4.01%
$ 9.25 million $ 268,779
Apr 14, 2026 $ 0.000515
-4.09%
$ 8.89 million $ 616,582
Apr 13, 2026 $ 0.000537
+12.14%
$ 9.22 million $ 393,285
Apr 12, 2026 $ 0.000479
-3.41%
$ 8.23 million $ 284,851
Apr 11, 2026 $ 0.000496
+4.05%
$ 8.52 million $ 701,295
Apr 10, 2026 $ 0.000477
+3.16%
$ 8.19 million $ 158,390
Apr 9, 2026 $ 0.000462
+1.20%
$ 7.94 million $ 182,321
Apr 8, 2026 $ 0.000457
+1.77%
$ 7.84 million $ 273,780
Apr 7, 2026 $ 0.000449
+6.13%
$ 7.71 million $ 104,007
Apr 6, 2026 $ 0.000423
-1.99%
$ 7.26 million $ 151,999
Download