DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $0.000175
+0.00%
$3.02 million $7,063
Yesterday $0.000174
+3.36%
$3 million $8,706
Sep 10, 2026 $0.000168
-1.15%
$2.9 million $3,841
Sep 9, 2026 $0.00017
-0.74%
$2.94 million $10,791
Sep 8, 2026 $0.000171
+0.62%
$2.95 million $15,649
Sep 7, 2026 $0.00017
-0.73%
$2.93 million $7,471
Sep 6, 2026 $0.000171
+1.41%
$2.96 million $12,094
Sep 5, 2026 $0.000169
+1.82%
$2.92 million $15,461
Sep 4, 2026 $0.000166
-2.33%
$2.87 million $10,748
Sep 3, 2026 $0.00017
+4.67%
$2.94 million $17,514
Sep 2, 2026 $0.000162
-1.15%
$2.8 million $15,452
Sep 1, 2026 $0.000165
-1.65%
$2.84 million $14,089
Aug 31, 2026 $0.000167
+1.76%
$2.88 million $6,704
Aug 30, 2026 $0.000164
-1.48%
$2.82 million $8,244
Aug 29, 2026 $0.000166
+0.21%
$2.87 million $6,854
Aug 28, 2026 $0.000165
-2.82%
$2.86 million $5,343
Aug 27, 2026 $0.00017
+0.73%
$2.94 million $9,665
Aug 26, 2026 $0.000169
+2.06%
$2.92 million $12,462
Aug 25, 2026 $0.000165
-1.58%
$2.85 million $7,881
Aug 24, 2026 $0.000168
+0.53%
$2.9 million $12,343
Aug 23, 2026 $0.000167
+1.01%
$2.89 million $14,419
Aug 22, 2026 $0.000166
-4.11%
$2.86 million $10,240
Aug 21, 2026 $0.000173
+7.92%
$2.98 million $10,505
Aug 20, 2026 $0.00016
+2.17%
$2.76 million $23,266
Aug 19, 2026 $0.000156
+15.61%
$2.7 million $15,182
Aug 18, 2026 $0.000135
+0.45%
$2.33 million $5,813
Aug 17, 2026 $0.000135
+2.01%
$2.33 million $4,215
Aug 16, 2026 $0.000132
-0.64%
$2.28 million $3,427
Aug 15, 2026 $0.000133
-0.26%
$2.29 million $5,106
Aug 14, 2026 $0.000133
-0.43%
$2.3 million $2,915
Aug 13, 2026 $0.000134
+0.25%
$2.31 million $3,830
Aug 12, 2026 $0.000133
-1.01%
$2.3 million $14,538
Aug 11, 2026 $0.000135
+0.07%
$2.33 million $3,887
Aug 10, 2026 $0.000135
-2.47%
$2.33 million $2,898
Aug 9, 2026 $0.000138
-0.82%
$2.38 million $10,361
Aug 8, 2026 $0.000139
+0.03%
$2.4 million $13,760
Aug 7, 2026 $0.000139
+1.26%
$2.4 million $7,785
Aug 6, 2026 $0.000138
-0.61%
$2.38 million $8,663
Aug 5, 2026 $0.000138
+2.03%
$2.39 million $6,886
Aug 4, 2026 $0.000136
+0.43%
$2.34 million $3,636
Aug 3, 2026 $0.000135
-1.42%
$2.33 million $4,487
Aug 2, 2026 $0.000137
+1.91%
$2.37 million $4,724
Aug 1, 2026 $0.000134
-1.18%
$2.32 million $3,629
Jul 31, 2026 $0.000136
-3.23%
$2.35 million $3,499
Jul 30, 2026 $0.00014
+0.53%
$2.43 million $6,954
Jul 29, 2026 $0.00014
-59.64%
$2.41 million $7,494
Jul 28, 2026 $0.000346
-48.30%
$5.98 million $3,711
Jul 27, 2026 $0.000671
-1.76%
$11.56 million $12,828
Jul 26, 2026 $0.000683
-1.44%
$11.8 million $16,300
Jul 25, 2026 $0.000692
-1.13%
$11.97 million $6,597
Download