Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000116
+0.00%
$2 million $192,375
Yesterday $0.000116
+0.26%
$2.01 million $186,406
Nov 10, 2026 $0.000116
-3.73%
$2 million $204,073
Nov 9, 2026 $0.000121
+0.25%
$2.08 million $204,007
Nov 8, 2026 $0.00012
-5.86%
$2.08 million $199,697
Nov 7, 2026 $0.000128
-0.39%
$2.2 million $201,262
Nov 6, 2026 $0.000128
+0.30%
$2.21 million $187,893
Nov 5, 2026 $0.000128
-8.59%
$2.21 million $202,535
Nov 4, 2026 $0.00014
+6.62%
$2.42 million $200,165
Nov 3, 2026 $0.000132
+1.08%
$2.28 million $199,575
Nov 2, 2026 $0.00013
-1.80%
$2.25 million $204,714
Nov 1, 2026 $0.000132
+0.84%
$2.28 million $191,474
Oct 31, 2026 $0.000131
+0.15%
$2.26 million $196,202
Oct 30, 2026 $0.000131
-0.53%
$2.26 million $198,339
Oct 29, 2026 $0.000132
-4.64%
$2.27 million $211,325
Oct 28, 2026 $0.000138
+0.14%
$2.38 million $190,772
Oct 27, 2026 $0.000138
+0.96%
$2.38 million $200,916
Oct 26, 2026 $0.000137
+0.50%
$2.36 million $194,301
Oct 25, 2026 $0.000136
-2.09%
$2.35 million $206,050
Oct 24, 2026 $0.000139
-1.70%
$2.4 million $197,122
Oct 23, 2026 $0.000142
-1.33%
$2.44 million $207,721
Oct 22, 2026 $0.000143
-3.76%
$2.48 million $193,211
Oct 21, 2026 $0.000149
+0.14%
$2.57 million $203,532
Oct 20, 2026 $0.000148
+1.50%
$2.56 million $195,286
Oct 19, 2026 $0.000146
-0.01%
$2.53 million $205,841
Oct 18, 2026 $0.000147
+0.40%
$2.54 million $206,125
Oct 17, 2026 $0.000147
-0.95%
$2.53 million $202,198
Oct 16, 2026 $0.000148
-1.33%
$2.56 million $203,500
Oct 15, 2026 $0.00015
+0.57%
$2.59 million $204,911
Oct 14, 2026 $0.000149
-3.81%
$2.57 million $1,880
Oct 13, 2026 $0.000154
+2.05%
$2.66 million $1,712
Oct 12, 2026 $0.000151
-3.15%
$2.6 million $6,577
Oct 11, 2026 $0.000156
+0.71%
$2.69 million $7,825
Oct 10, 2026 $0.000155
+0.62%
$2.67 million $929
Oct 9, 2026 $0.000154
+0.28%
$2.65 million $2,587
Oct 8, 2026 $0.000153
-3.87%
$2.64 million $3,911
Oct 7, 2026 $0.000159
-4.24%
$2.75 million $6,427
Oct 6, 2026 $0.000166
-0.88%
$2.87 million $6,830
Oct 5, 2026 $0.000168
-0.54%
$2.9 million $4,658
Oct 4, 2026 $0.000169
+1.55%
$2.92 million $2,980
Oct 3, 2026 $0.000166
+0.98%
$2.87 million $10,618
Oct 2, 2026 $0.000165
-1.77%
$2.85 million $7,811
Oct 1, 2026 $0.000168
+0.30%
$2.9 million $8,275
Sep 30, 2026 $0.000168
+0.27%
$2.89 million $2,513
Sep 29, 2026 $0.000167
-0.81%
$2.89 million $12,541
Sep 28, 2026 $0.000169
-0.07%
$2.91 million $4,010
Sep 27, 2026 $0.000169
-0.75%
$2.91 million $6,128
Sep 26, 2026 $0.00017
-0.31%
$2.94 million $5,354
Sep 25, 2026 $0.000171
+0.16%
$2.95 million $10,259
Sep 24, 2026 $0.000171
+0.17%
$2.94 million $3,961
Download