DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000135
+0.00%
$ 2.32 million $ 10,974
Today, at 6 AM $ 0.000134
-0.03%
$ 2.32 million $ 14,800
Today, at 5 AM $ 0.000134
+0.19%
$ 2.32 million $ 14,656
Today, at 4 AM $ 0.000134
+0.29%
$ 2.32 million $ 15,091
Today, at 3 AM $ 0.000134
+0.39%
$ 2.31 million $ 15,072
Today, at 2 AM $ 0.000133
-0.10%
$ 2.3 million $ 14,909
Today, at 1 AM $ 0.000133
+0.47%
$ 2.3 million $ 16,778
Today, at 12 AM $ 0.000133
-0.42%
$ 2.29 million $ 16,667
Yesterday, at 11 PM $ 0.000133
-0.04%
$ 2.3 million $ 14,538
Yesterday, at 10 PM $ 0.000133
-0.11%
$ 2.3 million $ 14,105
Yesterday, at 9 PM $ 0.000133
-0.40%
$ 2.31 million $ 16,188
Yesterday, at 8 PM $ 0.000134
+0.31%
$ 2.31 million $ 16,200
Yesterday, at 7 PM $ 0.000133
-0.28%
$ 2.3 million $ 16,202
Yesterday, at 6 PM $ 0.000134
-0.15%
$ 2.31 million $ 16,644
Yesterday, at 5 PM $ 0.000134
-0.08%
$ 2.32 million $ 16,540
Yesterday, at 4 PM $ 0.000134
-0.24%
$ 2.32 million $ 16,574
Yesterday, at 3 PM $ 0.000135
+0.06%
$ 2.32 million $ 16,571
Yesterday, at 2 PM $ 0.000134
-0.04%
$ 2.32 million $ 14,608
Yesterday, at 1 PM $ 0.000135
-0.38%
$ 2.33 million $ 16,987
Yesterday, at 12 PM $ 0.000136
-0.25%
$ 2.34 million $ 17,338
Yesterday, at 11 AM $ 0.000136
-0.11%
$ 2.35 million $ 14,496
Yesterday, at 10 AM $ 0.000136
+0.13%
$ 2.35 million $ 14,503
Yesterday, at 9 AM $ 0.000136
+0.62%
$ 2.35 million $ 8,984
Yesterday, at 8 AM $ 0.000135
-0.04%
$ 2.33 million $ 8,811
Yesterday, at 7 AM $ 0.000135
-0.05%
$ 2.33 million $ 8,738
Yesterday, at 6 AM $ 0.000135
-0.27%
$ 2.33 million $ 5,332
Yesterday, at 5 AM $ 0.000135
+0.08%
$ 2.34 million $ 5,112
Yesterday, at 4 AM $ 0.000135
+0.15%
$ 2.34 million $ 4,637
Yesterday, at 3 AM $ 0.000135
+0.08%
$ 2.33 million $ 4,471
Yesterday, at 2 AM $ 0.000135
+0.15%
$ 2.33 million $ 4,340
Yesterday, at 1 AM $ 0.000135
+0.13%
$ 2.33 million $ 3,857
Yesterday, at 12 AM $ 0.000135
-0.05%
$ 2.33 million $ 3,885
Aug 11, 11 PM $ 0.000135
+0.18%
$ 2.33 million $ 3,887
Aug 11, 10 PM $ 0.000135
-0.17%
$ 2.32 million $ 3,846
Aug 11, 9 PM $ 0.000135
+0.07%
$ 2.33 million $ 3,806
Aug 11, 8 PM $ 0.000134
-0.22%
$ 2.32 million $ 3,820
Aug 11, 7 PM $ 0.000134
+0.29%
$ 2.31 million $ 3,422
Aug 11, 6 PM $ 0.000133
-0.07%
$ 2.3 million $ 3,348
Aug 11, 5 PM $ 0.000134
-0.03%
$ 2.31 million $ 3,347
Aug 11, 4 PM $ 0.000134
+0.09%
$ 2.31 million $ 3,258
Aug 11, 3 PM $ 0.000133
-0.93%
$ 2.3 million $ 3,297
Aug 11, 2 PM $ 0.000135
-0.53%
$ 2.33 million $ 3,424
Aug 11, 1 PM $ 0.000135
-0.13%
$ 2.34 million $ 3,529
Aug 11, 12 PM $ 0.000136
-0.10%
$ 2.34 million $ 3,075
Aug 11, 11 AM $ 0.000136
+0.31%
$ 2.34 million $ 2,798
Aug 11, 10 AM $ 0.000135
+0.27%
$ 2.33 million $ 3,020
Aug 11, 9 AM $ 0.000135
+0.07%
$ 2.33 million $ 3,673
Aug 11, 8 AM $ 0.000135
+0.02%
$ 2.32 million $ 3,706
Aug 11, 7 AM $ 0.000135
+0.18%
$ 2.32 million $ 4,296
Aug 11, 6 AM $ 0.000134
-0.03%
$ 2.32 million $ 3,980
Download