DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,176
8:13 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,173
8:12 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,158
8:06 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,158
8:04 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,158
7:59 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,113
7:58 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,113
7:54 AM $ 0.000135
-0.04%
$ 2.32 million $ 11,168
7:50 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,121
7:47 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,094
7:46 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,089
7:45 AM $ 0.000135
+0.00%
$ 2.32 million $ 11,054
7:44 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,054
7:43 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,046
7:42 AM $ 0.000135
-0.01%
$ 2.33 million $ 11,038
7:39 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,026
7:38 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,020
7:36 AM $ 0.000135
+0.00%
$ 2.33 million $ 11,015
7:33 AM $ 0.000135
+0.00%
$ 2.32 million $ 10,974
7:32 AM $ 0.000135
+0.00%
$ 2.32 million $ 12,706
7:30 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,466
7:20 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,464
7:16 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,438
7:15 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,438
7:07 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,427
7:06 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,546
6:41 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,800
6:37 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,799
6:31 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,786
6:30 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,724
6:24 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,651
6:23 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:22 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:21 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:20 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:18 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:17 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:16 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,653
6:09 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:08 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,653
6:07 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,659
6:00 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,659
5:55 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,656
5:54 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,644
5:53 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,639
5:51 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,635
5:50 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,630
5:39 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,722
5:33 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,722
5:23 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,922
Download