DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
8:56 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
8:55 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,070
8:54 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,070
8:53 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,070
8:52 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,070
8:51 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,071
8:50 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,071
8:49 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,071
8:48 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,071
8:47 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,081
8:45 PM $ 0.000405
+0.00%
$ 6.98 million $ 326,081
8:44 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,081
8:43 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,081
8:42 PM $ 0.000405
-1.30%
$ 6.99 million $ 326,290
8:41 PM $ 0.00041
+0.00%
$ 6.99 million $ 330,357
8:40 PM $ 0.00041
+0.00%
$ 6.99 million $ 330,357
8:38 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:37 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:36 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:35 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:34 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:32 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:31 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:30 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:29 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:28 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:27 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:26 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,356
8:25 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,356
8:23 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,356
8:22 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:21 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:20 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:18 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:17 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:16 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:15 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:14 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:12 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:11 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,355
8:10 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,354
8:09 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,354
8:08 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,354
8:07 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,339
8:06 PM $ 0.00041
+0.03%
$ 7.08 million $ 330,330
8:05 PM $ 0.000409
-0.02%
$ 7.08 million $ 329,795
8:03 PM $ 0.00041
+1.26%
$ 7.08 million $ 329,471
8:02 PM $ 0.00041
+2.69%
$ 7.08 million $ 329,271
8:01 PM $ 0.000399
-0.46%
$ 7.08 million $ 322,393
Download