DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,964
3:15 AM $ 0.000463
-0.03%
$ 7.94 million $ 177,806
3:14 AM $ 0.000463
-0.02%
$ 7.94 million $ 177,674
3:13 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,449
3:12 AM $ 0.000463
+0.00%
$ 7.94 million $ 177,439
3:11 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,439
3:10 AM $ 0.000463
+0.00%
$ 7.94 million $ 177,419
3:09 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,095
3:08 AM $ 0.000463
+0.03%
$ 7.94 million $ 177,095
3:07 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,048
3:06 AM $ 0.000463
-0.04%
$ 7.94 million $ 176,990
3:05 AM $ 0.000463
+0.00%
$ 7.94 million $ 176,990
3:04 AM $ 0.000463
+0.00%
$ 7.94 million $ 176,852
3:03 AM $ 0.000463
+0.00%
$ 7.94 million $ 176,783
3:02 AM $ 0.000463
+0.02%
$ 7.94 million $ 176,783
3:01 AM $ 0.000462
-0.01%
$ 7.94 million $ 176,598
3:00 AM $ 0.000462
+0.04%
$ 7.94 million $ 176,371
2:59 AM $ 0.000462
+0.01%
$ 7.93 million $ 175,425
2:58 AM $ 0.000462
+0.11%
$ 7.93 million $ 175,696
2:57 AM $ 0.000462
+0.00%
$ 7.93 million $ 175,696
2:56 AM $ 0.000462
-0.05%
$ 7.93 million $ 175,449
2:55 AM $ 0.000462
+0.00%
$ 7.93 million $ 175,074
2:54 AM $ 0.000462
-0.11%
$ 7.93 million $ 175,074
2:53 AM $ 0.000463
+0.00%
$ 7.93 million $ 175,139
2:52 AM $ 0.000463
-0.01%
$ 7.93 million $ 175,131
2:51 AM $ 0.000463
+0.00%
$ 7.93 million $ 175,034
2:50 AM $ 0.000463
-0.05%
$ 7.93 million $ 175,087
2:49 AM $ 0.000463
+0.00%
$ 7.95 million $ 175,128
2:48 AM $ 0.000463
-0.03%
$ 7.95 million $ 175,128
2:47 AM $ 0.000463
+0.00%
$ 7.95 million $ 174,894
2:46 AM $ 0.000463
+0.00%
$ 7.95 million $ 174,787
2:45 AM $ 0.000463
+0.00%
$ 7.95 million $ 175,140
2:44 AM $ 0.000463
-0.01%
$ 7.94 million $ 173,912
2:43 AM $ 0.000463
+0.07%
$ 7.94 million $ 173,352
2:42 AM $ 0.000463
+0.00%
$ 7.94 million $ 173,352
2:41 AM $ 0.000463
-0.02%
$ 7.94 million $ 173,385
2:40 AM $ 0.000463
+0.00%
$ 7.94 million $ 173,260
2:39 AM $ 0.000463
-0.01%
$ 7.94 million $ 173,622
2:38 AM $ 0.000463
+0.00%
$ 7.94 million $ 173,622
2:37 AM $ 0.000463
+0.00%
$ 7.94 million $ 173,638
2:36 AM $ 0.000463
-0.04%
$ 7.94 million $ 173,583
2:35 AM $ 0.000463
+0.00%
$ 7.94 million $ 173,707
2:34 AM $ 0.000463
+0.02%
$ 7.95 million $ 173,668
2:33 AM $ 0.000463
+0.00%
$ 7.95 million $ 173,677
2:32 AM $ 0.000463
+0.01%
$ 7.95 million $ 174,969
2:31 AM $ 0.000463
-0.01%
$ 7.95 million $ 174,969
2:30 AM $ 0.000463
+0.00%
$ 7.95 million $ 174,954
2:29 AM $ 0.000463
+0.00%
$ 7.95 million $ 174,864
2:28 AM $ 0.000463
+0.00%
$ 7.95 million $ 174,930
2:27 AM $ 0.000463
+0.01%
$ 7.95 million $ 174,924
Download