DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.000135
+0.00%
$ 2.32 million $ 10,974
7:32 AM $ 0.000135
+0.00%
$ 2.32 million $ 12,706
7:30 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,466
7:20 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,464
7:16 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,438
7:15 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,438
7:07 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,427
7:06 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,546
6:41 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,800
6:37 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,799
6:31 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,786
6:30 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,724
6:24 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,651
6:23 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:22 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:21 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:20 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:18 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:17 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:16 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,653
6:09 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,650
6:08 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,653
6:07 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,659
6:00 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,659
5:55 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,656
5:54 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,644
5:53 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,639
5:51 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,635
5:50 AM $ 0.000135
+0.00%
$ 2.32 million $ 14,630
5:39 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,722
5:33 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,722
5:23 AM $ 0.000134
+0.00%
$ 2.32 million $ 14,922
5:20 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,129
5:12 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,092
5:01 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,091
4:56 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,091
4:55 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,075
4:44 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:43 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,096
4:39 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,093
4:34 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:30 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:28 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:23 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:15 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,099
4:14 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,091
4:09 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,072
4:03 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,072
3:40 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,072
3:38 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,073
Download