DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000432
-24.55%
$ 7.46 million $ 5.79 million
Apr 2026 $ 0.000547
+18.65%
$ 9.89 million $ 7.24 million
Mar 2026 $ 0.000461
-27.07%
$ 7.92 million $ 16.36 million
Feb 2026 $ 0.000632
+4.93%
$ 10.85 million $ 10.14 million
Jan 2026 $ 0.000692
-27.89%
$ 10.34 million $ 9.59 million
Dec 2025 $ 0.00096
-32.89%
$ 16.45 million $ 108.68 million
Nov 2025 $ 0.00143
+4.47%
$ 24.51 million $ 388.02 million
Oct 2025 $ 0.00139
-45.57%
$ 23.44 million $ 63.5 million
Sep 2025 $ 0.00334
+263.96%
$ 44.04 million $ 8.08 million
Aug 2025 $ 0.000806
-21.97%
$ 15.59 million $ 1.5 million
Jul 2025 $ 0.00106
-4.41%
$ 16.98 million $ 9.62 million
Jun 2025 $ 0.00113
+34.00%
$ 17.22 million $ 69.66 million
May 2025 $ 0.000949
+77.77%
$ 8.38 million $ 80.13 million
Apr 2025 $ 0.000534
+801.97%
$ 10.68 million $ 19.39 million
Mar 2025 $ 0.0000592
+67.73%
$ 1.18 million $ 16.98 million
Feb 2025 $ 0.0000354
-33.96%
$ 707,201 $ 15.06 million
Jan 2025 $ 0.0000527
-3.92%
$ 1.07 million $ 15.84 million
Dec 2024 $ 0.0000552
-17.70%
$ 1.1 million $ 17.02 million
Nov 2024 $ 0.0000651
+29.89%
$ 1.34 million $ 17.31 million
Oct 2024 $ 0.0000527
-0.66%
$ 1 million $ 16.27 million
Sep 2024 $ 0.000053
-7.68%
$ 1.06 million $ 17.16 million
Aug 2024 $ 0.0000574
-17.87%
$ 1.15 million $ 18.32 million
Jul 2024 $ 0.00007
-13.91%
$ 1.4 million $ 15.56 million
Jun 2024 $ 0.0000812
-35.92%
$ 1.62 million $ 10.62 million
May 2024 $ 0.000127
-14.42%
$ 2.54 million $ 14.37 million
Apr 2024 $ 0.000148
-67.87%
$ 2.97 million $ 8.88 million
Download