DINO Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000328
-24.17%
$ 6.02 million $ 1.25 million
May 25 $ 0.00044
-6.67%
$ 7.46 million $ 1.28 million
May 18 $ 0.000472
+6.48%
$ 8.13 million $ 941,036
May 11 $ 0.000462
-8.33%
$ 7.65 million $ 696,696
May 4 $ 0.000497
-15.43%
$ 8.7 million $ 1.67 million
Apr 27 $ 0.000585
+1.39%
$ 10.13 million $ 329,205
Apr 20 $ 0.000562
+9.68%
$ 9.96 million $ 1.69 million
Apr 13 $ 0.000534
+11.38%
$ 8.84 million $ 2.01 million
Apr 6 $ 0.000496
+14.98%
$ 8.23 million $ 1.57 million
Mar 30 $ 0.000429
+1.56%
$ 7.41 million $ 1.13 million
Mar 23 $ 0.00043
-20.39%
$ 7.25 million $ 3.26 million
Mar 16 $ 0.00054
-11.63%
$ 9.27 million $ 3.41 million
Mar 9 $ 0.000611
-0.50%
$ 10.49 million $ 3.26 million
Mar 2 $ 0.00064
+1.77%
$ 10.56 million $ 4.57 million
Feb 23 $ 0.000629
+12.22%
$ 10.79 million $ 4.36 million
Feb 16 $ 0.000505
+6.23%
$ 9.62 million $ 1.4 million
Feb 9 $ 0.000493
-2.57%
$ 8.17 million $ 1.91 million
Feb 2 $ 0.000482
-9.98%
$ 8.69 million $ 1.37 million
Jan 26 $ 0.000602
-22.61%
$ 9.19 million $ 1.26 million
Jan 19 $ 0.000852
-14.46%
$ 13.36 million $ 1.54 million
Jan 12 $ 0.00102
+21.59%
$ 17.08 million $ 3.98 million
Jan 5 $ 0.000846
-7.36%
$ 14.34 million $ 1.16 million
Dec 29 $ 0.000935
-14.38%
$ 15.69 million $ 19.83 million
Dec 22 $ 0.0012
-33.40%
$ 18.73 million $ 38.23 million
Dec 15 $ 0.00201
+10.76%
$ 30.82 million $ 10.16 million
Dec 8 $ 0.00175
+11.64%
$ 31.08 million $ 3.03 million
Dec 1 $ 0.00154
+8.05%
$ 26.82 million $ 31.86 million
Nov 24 $ 0.00143
-7.75%
$ 24.51 million $ 65.12 million
Nov 17 $ 0.00153
+4.31%
$ 26.6 million $ 96.93 million
Nov 10 $ 0.00144
-9.95%
$ 25.17 million $ 77.27 million
Nov 3 $ 0.00151
+6.64%
$ 27.39 million $ 76.85 million
Oct 27 $ 0.00136
-1.31%
$ 24.18 million $ 50.83 million
Oct 20 $ 0.0013
-7.14%
$ 23.53 million $ 24.53 million
Oct 13 $ 0.00144
-23.38%
$ 23.93 million $ 798,927
Oct 6 $ 0.00148
-24.43%
$ 31.87 million $ 813,601
Sep 29 $ 0.00203
-38.02%
$ 33.21 million $ 3.14 million
Sep 22 $ 0.00273
+32.25%
$ 56.34 million $ 1.73 million
Sep 15 $ 0.00211
-2.57%
$ 35.45 million $ 1.26 million
Sep 8 $ 0.00226
+65.98%
$ 36.71 million $ 2.29 million
Sep 1 $ 0.00131
+42.39%
$ 23.07 million $ 1.78 million
Aug 25 $ 0.000806
-8.34%
$ 15.59 million $ 300,284
Aug 18 $ 0.000898
-6.52%
$ 14.78 million $ 234,631
Aug 11 $ 0.000964
+6.90%
$ 16.26 million $ 424,824
Aug 4 $ 0.000922
+4.78%
$ 15.04 million $ 289,776
Jul 28 $ 0.000885
-25.01%
$ 14.67 million $ 411,449
Jul 21 $ 0.0012
-10.30%
$ 19.42 million $ 238,948
Jul 14 $ 0.00133
+14.65%
$ 21.94 million $ 1.75 million
Jul 7 $ 0.00119
+2.05%
$ 18.02 million $ 3.73 million
Jun 30 $ 0.00115
+1.85%
$ 18.11 million $ 3.23 million
Jun 23 $ 0.00115
+7.20%
$ 17.03 million $ 10.1 million
Download