Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.00119
+0.39%
$18.48 million $610,468
Jul 11, 2025 $0.00119
-0.22%
$18.41 million $717,412
Jul 10, 2025 $0.00119
-0.66%
$18.48 million $648,488
Jul 9, 2025 $0.0012
+3.04%
$18.6 million $593,938
Jul 8, 2025 $0.00116
+0.33%
$18.05 million $579,249
Jul 7, 2025 $0.00116
-0.66%
$17.99 million $583,544
Jul 6, 2025 $0.00117
+1.64%
$18.11 million $576,130
Jul 5, 2025 $0.00115
-3.89%
$17.82 million $643,309
Jul 4, 2025 $0.0012
-2.80%
$18.55 million $595,442
Jul 3, 2025 $0.00122
+5.05%
$18.99 million $63,884
Jul 2, 2025 $0.00117
+7.12%
$18.13 million $70,745
Jul 1, 2025 $0.00109
-1.35%
$16.92 million $968,902
Jun 30, 2025 $0.00111
-1.58%
$17.22 million $889,175
Jun 29, 2025 $0.00113
-1.54%
$17.03 million $895,715
Jun 28, 2025 $0.00115
-2.06%
$17.3 million $817,232
Jun 27, 2025 $0.00117
+1.78%
$17.65 million $960,313
Jun 26, 2025 $0.00115
-0.44%
$17.34 million $951,922
Jun 25, 2025 $0.00115
-0.93%
$17.42 million $831,373
Jun 24, 2025 $0.00116
-2.04%
$17.44 million $1.22 million
Jun 23, 2025 $0.00119
+11.27%
$17.67 million $5.32 million
Jun 22, 2025 $0.00107
-2.64%
$15.65 million $1.09 million
Jun 21, 2025 $0.0011
-10.72%
$16.07 million $1.07 million
Jun 20, 2025 $0.00123
-4.26%
$17.85 million $1.46 million
Jun 19, 2025 $0.00128
-4.33%
$18.47 million $1.19 million
Jun 18, 2025 $0.00134
+0.34%
$19.1 million $931,837
Jun 17, 2025 $0.00134
-2.55%
$18.83 million $1.28 million
Jun 16, 2025 $0.00137
+4.22%
$19.07 million $1.82 million
Jun 15, 2025 $0.00132
+6.62%
$18.05 million $3.01 million
Jun 14, 2025 $0.00124
-16.06%
$16.68 million $1.48 million
Jun 13, 2025 $0.00147
-11.00%
$19.55 million $2.48 million
Jun 12, 2025 $0.00165
-0.38%
$21.57 million $3.62 million
Jun 11, 2025 $0.00166
-14.89%
$21.16 million $12.71 million
Jun 10, 2025 $0.00195
+66.28%
$24.15 million $7.09 million
Jun 9, 2025 $0.00117
+25.00%
$13.53 million $3.51 million
Jun 8, 2025 $0.000984
+43.54%
$11.35 million $6.7 million
Jun 7, 2025 $0.000686
-1.92%
$7.76 million $984,264
Jun 6, 2025 $0.0007
-8.06%
$7.79 million $1.3 million
Jun 5, 2025 $0.000761
-5.45%
$8.37 million $1.32 million
Jun 4, 2025 $0.000805
+3.23%
$8.74 million $1.3 million
Jun 3, 2025 $0.00078
-1.35%
$8.33 million $629,581
Jun 2, 2025 $0.00079
-7.44%
$8.31 million $1.84 million
Jun 1, 2025 $0.000854
+1.47%
$8.92 million $1.86 million
May 31, 2025 $0.000842
-11.33%
$8.38 million $1.42 million
May 30, 2025 $0.000949
-10.25%
$9.45 million $2.85 million
May 29, 2025 $0.00106
-4.84%
$10.53 million $4.65 million
May 28, 2025 $0.00111
-2.66%
$10.71 million $706,129
May 27, 2025 $0.00114
-15.21%
$11.01 million $741,818
May 26, 2025 $0.00135
-15.39%
$12.99 million $695,461
May 25, 2025 $0.00161
-15.73%
$15.24 million $545,307
May 24, 2025 $0.00191
+23.07%
$18.08 million $6.71 million