Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.000155
-0.09%
$2.68 million $83,143
Sep 16, 6 AM $0.000155
-0.35%
$2.68 million $83,191
Sep 16, 5 AM $0.000156
+0.04%
$2.69 million $82,765
Sep 16, 4 AM $0.000156
-0.01%
$2.69 million $82,964
Sep 16, 3 AM $0.000156
-0.11%
$2.69 million $82,753
Sep 16, 2 AM $0.000156
+0.45%
$2.69 million $84,837
Sep 16, 1 AM $0.000155
-0.22%
$2.68 million $85,563
Sep 16, 12 AM $0.000156
-1.80%
$2.69 million $84,975
Sep 15, 11 PM $0.000165
-0.22%
$2.85 million $6,540
Sep 15, 10 PM $0.000165
+0.27%
$2.85 million $6,535
Sep 15, 9 PM $0.000165
-0.30%
$2.85 million $6,334
Sep 15, 7 PM $0.000166
+0.06%
$2.86 million $6,390
Sep 15, 6 PM $0.000167
+0.00%
$2.89 million $6,598
Sep 15, 5 PM $0.000168
+0.69%
$2.9 million $6,630
Sep 15, 4 PM $0.000167
+0.08%
$2.88 million $6,578
Sep 15, 3 PM $0.000167
+0.60%
$2.89 million $7,371
Sep 15, 2 PM $0.000167
-1.44%
$2.88 million $7,809
Sep 15, 1 PM $0.000168
-1.39%
$2.91 million $7,854
Sep 15, 12 PM $0.000171
+0.10%
$2.95 million $7,812
Sep 15, 11 AM $0.00017
-0.33%
$2.94 million $8,443
Sep 15, 10 AM $0.000171
+0.13%
$2.95 million $11,157
Sep 15, 9 AM $0.000171
-0.05%
$2.95 million $11,435
Sep 15, 8 AM $0.000171
+0.20%
$2.95 million $10,300
Sep 15, 7 AM $0.000171
-0.24%
$2.95 million $10,485
Sep 15, 6 AM $0.000171
-0.54%
$2.96 million $10,642
Sep 15, 5 AM $0.000172
+0.19%
$2.97 million $10,753
Sep 15, 4 AM $0.000172
-0.06%
$2.97 million $10,666
Sep 15, 3 AM $0.000172
-0.74%
$2.98 million $10,962
Sep 15, 2 AM $0.000174
-0.33%
$3 million $8,823
Sep 15, 1 AM $0.000174
+0.21%
$3.01 million $7,544
Sep 15, 12 AM $0.000174
-0.05%
$3.01 million $7,866
Sep 14, 11 PM $0.000174
-0.61%
$3.01 million $7,294
Sep 14, 10 PM $0.000175
-0.44%
$3.03 million $7,470
Sep 14, 9 PM $0.000177
-0.36%
$3.05 million $7,585
Sep 14, 8 PM $0.000178
+1.15%
$3.07 million $7,641
Sep 14, 7 PM $0.000176
+0.12%
$3.04 million $7,604
Sep 14, 6 PM $0.000176
+0.23%
$3.04 million $7,450
Sep 14, 5 PM $0.000175
+0.02%
$3.03 million $7,412
Sep 14, 4 PM $0.000175
+0.92%
$3.03 million $7,389
Sep 14, 3 PM $0.000174
+0.22%
$3 million $6,451
Sep 14, 2 PM $0.000173
-0.24%
$2.99 million $5,975
Sep 14, 1 PM $0.000174
+0.46%
$3.01 million $5,933
Sep 14, 12 PM $0.000174
-0.01%
$3 million $6,098
Sep 14, 11 AM $0.000174
-0.01%
$3 million $3,431
Sep 14, 10 AM $0.000174
-0.24%
$3 million $2,598
Sep 14, 9 AM $0.000175
+0.49%
$3.02 million $3,558
Sep 14, 8 AM $0.000174
-0.15%
$3 million $3,862
Sep 14, 7 AM $0.000174
+0.20%
$3.01 million $3,929
Sep 14, 6 AM $0.000174
-0.15%
$3 million $3,386
Sep 14, 5 AM $0.000174
-0.01%
$3 million $3,264