DINO Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000692
-0.16%
$ 11.96 million $ 8,371
Jul 25, 7 PM $ 0.000694
-0.02%
$ 11.97 million $ 8,374
Jul 25, 6 PM $ 0.000694
+0.02%
$ 11.98 million $ 8,373
Jul 25, 5 PM $ 0.000693
-0.49%
$ 11.97 million $ 8,970
Jul 25, 4 PM $ 0.000697
-0.09%
$ 12.03 million $ 8,093
Jul 25, 3 PM $ 0.000698
-0.16%
$ 12.04 million $ 7,045
Jul 25, 2 PM $ 0.000699
-0.21%
$ 12.07 million $ 7,925
Jul 25, 1 PM $ 0.0007
+0.40%
$ 12.09 million $ 8,229
Jul 25, 12 PM $ 0.000697
-0.12%
$ 12.04 million $ 7,553
Jul 25, 11 AM $ 0.000698
-0.03%
$ 12.06 million $ 7,557
Jul 25, 10 AM $ 0.000698
-0.02%
$ 12.06 million $ 7,692
Jul 25, 9 AM $ 0.000699
+0.06%
$ 12.06 million $ 7,530
Jul 25, 8 AM $ 0.000698
-0.03%
$ 12.05 million $ 6,861
Jul 25, 7 AM $ 0.000698
-0.01%
$ 12.06 million $ 6,999
Jul 25, 6 AM $ 0.000698
+0.00%
$ 12.06 million $ 4,257
Jul 25, 5 AM $ 0.000698
-0.11%
$ 12.06 million $ 8,325
Jul 25, 4 AM $ 0.000699
-0.06%
$ 12.07 million $ 8,035
Jul 25, 3 AM $ 0.0007
-0.01%
$ 12.08 million $ 7,697
Jul 25, 2 AM $ 0.0007
+0.03%
$ 12.08 million $ 8,244
Jul 25, 1 AM $ 0.000699
-0.05%
$ 12.08 million $ 8,127
Jul 25, 12 AM $ 0.0007
-0.01%
$ 12.08 million $ 8,226
Jul 24, 11 PM $ 0.0007
-0.13%
$ 12.09 million $ 8,133
Jul 24, 10 PM $ 0.000701
+0.00%
$ 12.11 million $ 8,241
Jul 24, 9 PM $ 0.000701
-0.07%
$ 12.11 million $ 8,241
Jul 24, 8 PM $ 0.000702
+0.00%
$ 12.12 million $ 8,250
Jul 24, 7 PM $ 0.000702
+0.02%
$ 12.12 million $ 8,251
Jul 24, 6 PM $ 0.000702
-0.16%
$ 12.11 million $ 8,270
Jul 24, 5 PM $ 0.000703
+0.12%
$ 12.13 million $ 7,796
Jul 24, 4 PM $ 0.000702
-0.07%
$ 12.12 million $ 7,799
Jul 24, 3 PM $ 0.000702
+0.00%
$ 12.13 million $ 7,799
Jul 24, 2 PM $ 0.000702
-0.05%
$ 12.13 million $ 8,487
Jul 24, 1 PM $ 0.000703
+0.00%
$ 12.13 million $ 8,378
Jul 24, 12 PM $ 0.000703
-0.01%
$ 12.13 million $ 10,732
Jul 24, 11 AM $ 0.000703
-0.01%
$ 12.13 million $ 21,292
Jul 24, 10 AM $ 0.000703
-0.02%
$ 12.14 million $ 22,093
Jul 24, 9 AM $ 0.000703
-0.06%
$ 12.14 million $ 17,108
Jul 24, 8 AM $ 0.000703
+2.35%
$ 12.14 million $ 26,065
Jul 24, 7 AM $ 0.000687
+1.85%
$ 11.87 million $ 25,356
Jul 24, 6 AM $ 0.000674
-2.71%
$ 11.64 million $ 22,803
Jul 24, 5 AM $ 0.000693
-1.71%
$ 11.97 million $ 23,464
Jul 24, 4 AM $ 0.000705
+0.04%
$ 12.18 million $ 23,623
Jul 24, 3 AM $ 0.000705
-0.10%
$ 12.17 million $ 23,195
Jul 24, 2 AM $ 0.000706
-0.09%
$ 12.18 million $ 23,028
Jul 24, 1 AM $ 0.000706
+0.02%
$ 12.19 million $ 22,829
Jul 24, 12 AM $ 0.000706
-0.10%
$ 12.19 million $ 22,812
Jul 23, 11 PM $ 0.000707
+0.13%
$ 12.2 million $ 25,344
Jul 23, 10 PM $ 0.000706
-0.04%
$ 12.19 million $ 25,216
Jul 23, 9 PM $ 0.000706
-0.05%
$ 12.19 million $ 25,324
Jul 23, 8 PM $ 0.000707
+0.01%
$ 12.2 million $ 25,333
Jul 23, 7 PM $ 0.000707
+0.02%
$ 12.2 million $ 25,331