DINO Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000459
+0.42%
$ 7.92 million $ 141,885
May 27, 2 PM $ 0.000457
+0.04%
$ 7.89 million $ 148,603
May 27, 1 PM $ 0.000457
-0.98%
$ 7.89 million $ 153,366
May 27, 12 PM $ 0.000462
-0.36%
$ 7.96 million $ 162,125
May 27, 11 AM $ 0.000463
-0.03%
$ 7.99 million $ 153,868
May 27, 10 AM $ 0.000463
-0.18%
$ 7.99 million $ 169,914
May 27, 9 AM $ 0.000464
-0.07%
$ 8.01 million $ 182,330
May 27, 8 AM $ 0.000464
-0.09%
$ 8.01 million $ 188,579
May 27, 7 AM $ 0.000465
-0.21%
$ 8.02 million $ 197,431
May 27, 6 AM $ 0.000466
-0.08%
$ 8.04 million $ 199,268
May 27, 5 AM $ 0.000466
+0.89%
$ 8.04 million $ 197,399
May 27, 4 AM $ 0.000462
-0.23%
$ 7.97 million $ 189,766
May 27, 3 AM $ 0.000463
-0.19%
$ 7.99 million $ 187,288
May 27, 2 AM $ 0.000464
-0.02%
$ 8.01 million $ 198,995
May 27, 1 AM $ 0.000464
-0.52%
$ 8.01 million $ 190,214
May 27, 12 AM $ 0.000467
+0.36%
$ 8.05 million $ 189,402
May 26, 11 PM $ 0.000465
+0.27%
$ 8.03 million $ 196,099
May 26, 10 PM $ 0.000464
-0.34%
$ 8 million $ 196,852
May 26, 9 PM $ 0.000465
-0.12%
$ 8.03 million $ 201,299
May 26, 8 PM $ 0.000466
+0.14%
$ 8.04 million $ 201,522
May 26, 7 PM $ 0.000466
+0.19%
$ 8.03 million $ 202,173
May 26, 6 PM $ 0.000465
+0.11%
$ 8.02 million $ 202,576
May 26, 5 PM $ 0.000464
-0.57%
$ 8.01 million $ 201,943
May 26, 4 PM $ 0.000467
-0.67%
$ 8.06 million $ 202,937
May 26, 3 PM $ 0.00047
-1.51%
$ 8.11 million $ 207,767
May 26, 2 PM $ 0.000477
-0.29%
$ 8.24 million $ 203,561
May 26, 1 PM $ 0.000479
+0.01%
$ 8.26 million $ 200,699
May 26, 12 PM $ 0.000479
-0.02%
$ 8.26 million $ 196,854
May 26, 11 AM $ 0.000479
-0.35%
$ 8.26 million $ 215,109
May 26, 10 AM $ 0.000481
+1.43%
$ 8.29 million $ 215,966
May 26, 9 AM $ 0.000474
-0.24%
$ 8.18 million $ 228,561
May 26, 8 AM $ 0.000475
+0.73%
$ 8.2 million $ 238,980
May 26, 7 AM $ 0.000471
-0.23%
$ 8.13 million $ 235,684
May 26, 6 AM $ 0.000473
-0.09%
$ 8.15 million $ 233,932
May 26, 5 AM $ 0.000473
-0.10%
$ 8.16 million $ 235,822
May 26, 4 AM $ 0.000474
-0.13%
$ 8.17 million $ 232,043
May 26, 3 AM $ 0.000474
+0.69%
$ 8.18 million $ 238,355
May 26, 2 AM $ 0.000471
-0.31%
$ 8.13 million $ 224,606
May 26, 1 AM $ 0.000472
-0.09%
$ 8.15 million $ 238,153
May 26, 12 AM $ 0.000472
-1.21%
$ 8.15 million $ 238,665
May 25, 11 PM $ 0.000478
+0.09%
$ 8.25 million $ 237,725
May 25, 10 PM $ 0.000478
-0.28%
$ 8.24 million $ 238,399
May 25, 9 PM $ 0.000479
-0.07%
$ 8.27 million $ 239,753
May 25, 8 PM $ 0.00048
-0.43%
$ 8.27 million $ 239,952
May 25, 7 PM $ 0.000482
-0.29%
$ 8.31 million $ 244,707
May 25, 6 PM $ 0.000483
-0.13%
$ 8.34 million $ 244,269
May 25, 5 PM $ 0.000484
-0.22%
$ 8.35 million $ 244,343
May 25, 4 PM $ 0.000485
+0.16%
$ 8.37 million $ 247,878
May 25, 3 PM $ 0.000484
-0.08%
$ 8.35 million $ 244,233
May 25, 2 PM $ 0.000484
+0.41%
$ 8.36 million $ 245,832