DINO Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000535
+1.25%
$ 1.07 million $ 525,071
Jan 30, 2025 $ 0.0000527
+3.94%
$ 1.05 million $ 539,888
Jan 29, 2025 $ 0.0000508
+2.42%
$ 1.02 million $ 541,739
Jan 28, 2025 $ 0.0000496
-4.41%
$ 992,600 $ 536,311
Jan 27, 2025 $ 0.0000518
-1.35%
$ 1.04 million $ 548,962
Jan 26, 2025 $ 0.0000528
-2.53%
$ 1.06 million $ 512,772
Jan 25, 2025 $ 0.0000542
+1.27%
$ 1.08 million $ 537,743
Jan 24, 2025 $ 0.0000535
-0.78%
$ 1.07 million $ 500,984
Jan 23, 2025 $ 0.0000541
+2.15%
$ 1.08 million $ 520,780
Jan 22, 2025 $ 0.000053
-1.58%
$ 1.06 million $ 537,046
Jan 21, 2025 $ 0.0000538
+0.75%
$ 1.08 million $ 437,694
Jan 20, 2025 $ 0.0000534
+2.32%
$ 1.07 million $ 550,047
Jan 19, 2025 $ 0.0000523
-2.61%
$ 1.05 million $ 538,799
Jan 18, 2025 $ 0.0000537
-5.34%
$ 1.07 million $ 529,747
Jan 17, 2025 $ 0.0000568
+5.65%
$ 1.14 million $ 552,784
Jan 16, 2025 $ 0.0000538
-3.96%
$ 1.08 million $ 474,054
Jan 15, 2025 $ 0.0000561
+6.49%
$ 1.12 million $ 543,572
Jan 14, 2025 $ 0.0000527
+2.93%
$ 1.05 million $ 539,708
Jan 13, 2025 $ 0.000051
-4.46%
$ 1.02 million $ 533,452
Jan 12, 2025 $ 0.0000534
+0.04%
$ 1.07 million $ 529,670
Jan 11, 2025 $ 0.0000535
+0.60%
$ 1.07 million $ 561,893
Jan 10, 2025 $ 0.0000533
+1.47%
$ 1.07 million $ 526,191
Jan 9, 2025 $ 0.0000524
-3.85%
$ 1.05 million $ 520,091
Jan 8, 2025 $ 0.0000546
-1.34%
$ 1.09 million $ 524,454
Jan 7, 2025 $ 0.0000553
-8.19%
$ 1.11 million $ 497,800
Jan 6, 2025 $ 0.00006
+0.59%
$ 1.2 million $ 519,861
Jan 5, 2025 $ 0.0000597
-0.23%
$ 1.19 million $ 554,400
Jan 4, 2025 $ 0.0000598
+1.41%
$ 1.2 million $ 523,943
Jan 3, 2025 $ 0.000059
+4.65%
$ 1.18 million $ 546,445
Jan 2, 2025 $ 0.0000564
+1.84%
$ 1.13 million $ 527,441
Jan 1, 2025 $ 0.0000553
+0.82%
$ 1.11 million $ 528,546
Dec 31, 2024 $ 0.0000549
-0.56%
$ 1.1 million $ 544,944
Dec 30, 2024 $ 0.0000552
-0.16%
$ 1.1 million $ 512,569
Dec 29, 2024 $ 0.0000553
-1.36%
$ 1.11 million $ 544,256
Dec 28, 2024 $ 0.0000561
+2.09%
$ 1.12 million $ 559,775
Dec 27, 2024 $ 0.0000548
-0.38%
$ 1.1 million $ 500,299
Dec 26, 2024 $ 0.0000549
-4.41%
$ 1.1 million $ 549,806
Dec 25, 2024 $ 0.0000574
-0.52%
$ 1.15 million $ 561,556
Dec 24, 2024 $ 0.0000578
+1.73%
$ 1.16 million $ 546,131
Dec 23, 2024 $ 0.0000567
+4.42%
$ 1.13 million $ 564,029
Dec 22, 2024 $ 0.0000544
-0.95%
$ 1.09 million $ 526,871
Dec 21, 2024 $ 0.000055
-3.93%
$ 1.1 million $ 513,849
Dec 20, 2024 $ 0.0000573
-2.11%
$ 1.15 million $ 553,155
Dec 19, 2024 $ 0.0000586
-6.53%
$ 1.17 million $ 533,860
Dec 18, 2024 $ 0.0000626
-6.32%
$ 1.25 million $ 575,470
Dec 17, 2024 $ 0.0000668
-3.14%
$ 1.34 million $ 581,489
Dec 16, 2024 $ 0.000069
+1.71%
$ 1.38 million $ 577,427
Dec 15, 2024 $ 0.000068
+1.97%
$ 1.36 million $ 597,451
Dec 14, 2024 $ 0.0000666
-1.03%
$ 1.33 million $ 568,727
Dec 13, 2024 $ 0.0000674
+0.71%
$ 1.35 million $ 572,229