Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.00155
+12.24%
$14.63 million $13.63 million
May 22, 2025 $0.00138
-53.67%
$12.88 million $10.83 million
May 21, 2025 $0.00297
-31.52%
$59.43 million $4.35 million
May 20, 2025 $0.004
+7.88%
$-- $533,764
May 19, 2025 $0.0037
+18.80%
$74.04 million $522,021
May 18, 2025 $0.00311
+19.75%
$62.2 million $2.81 million
May 17, 2025 $0.0026
+5.13%
$51.92 million $2.18 million
May 16, 2025 $0.00247
+9.70%
$49.39 million $561,178
May 15, 2025 $0.00225
-3.56%
$44.98 million $3.39 million
May 14, 2025 $0.00233
+24.98%
$46.53 million $534,007
May 13, 2025 $0.00186
+6.02%
$37.23 million $1.79 million
May 12, 2025 $0.00176
+15.70%
$35.1 million $2.12 million
May 11, 2025 $0.00152
+1.28%
$30.31 million $1.55 million
May 10, 2025 $0.0015
+6.64%
$29.93 million $1.61 million
May 9, 2025 $0.0014
+9.62%
$28.08 million $3.1 million
May 8, 2025 $0.00128
+51.22%
$25.61 million $2.48 million
May 7, 2025 $0.000847
+1.52%
$16.94 million $1.43 million
May 6, 2025 $0.000834
+9.41%
$16.68 million $1.21 million
May 5, 2025 $0.000762
-5.47%
$15.24 million $1.51 million
May 4, 2025 $0.000806
-0.40%
$16.12 million $2.09 million
May 3, 2025 $0.000809
+5.38%
$16.19 million $2.07 million
May 2, 2025 $0.000768
+24.72%
$15.37 million $1.76 million
May 1, 2025 $0.000616
+15.38%
$12.32 million $1.18 million
Apr 30, 2025 $0.000534
+15.92%
$10.68 million $1.42 million
Apr 29, 2025 $0.000465
+33.79%
$9.3 million $550,113
Apr 28, 2025 $0.000348
+1.90%
$6.95 million $949,784
Apr 27, 2025 $0.000341
+9.38%
$6.82 million $845,685
Apr 26, 2025 $0.000312
+5.81%
$6.24 million $695,559
Apr 25, 2025 $0.000295
-4.12%
$5.9 million $1.02 million
Apr 24, 2025 $0.000308
+5.06%
$6.15 million $797,113
Apr 23, 2025 $0.000293
-13.68%
$5.85 million $528,326
Apr 22, 2025 $0.000339
-0.75%
$6.78 million $555,888
Apr 21, 2025 $0.000342
+3.02%
$6.83 million $535,933
Apr 20, 2025 $0.000332
+14.21%
$6.63 million $560,626
Apr 19, 2025 $0.00029
+29.60%
$5.81 million $545,433
Apr 18, 2025 $0.000224
+0.99%
$4.48 million $553,152
Apr 17, 2025 $0.000229
+29.18%
$4.58 million $503,522
Apr 16, 2025 $0.000177
+25.40%
$3.55 million $557,802
Apr 15, 2025 $0.000141
+20.80%
$2.83 million $527,894
Apr 14, 2025 $0.000117
+12.07%
$2.34 million $515,695
Apr 13, 2025 $0.000105
+0.82%
$2.09 million $549,470
Apr 12, 2025 $0.000104
+12.00%
$2.08 million $556,170
Apr 11, 2025 $0.0000928
+21.45%
$1.86 million $557,341
Apr 10, 2025 $0.0000763
-5.06%
$1.53 million $550,291
Apr 9, 2025 $0.0000803
+13.62%
$1.61 million $544,388
Apr 8, 2025 $0.0000706
-15.11%
$1.41 million $537,372
Apr 7, 2025 $0.0000832
+25.33%
$1.66 million $675,271
Apr 6, 2025 $0.0000663
-12.15%
$1.33 million $584,712
Apr 5, 2025 $0.0000755
+6.29%
$1.51 million $587,179
Apr 4, 2025 $0.0000709
-6.62%
$1.42 million $671,145