DINO Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000484
-0.08%
$ 8.35 million $ 244,233
May 25, 2 PM $ 0.000484
+0.41%
$ 8.36 million $ 245,832
May 25, 1 PM $ 0.000482
-0.42%
$ 8.33 million $ 251,845
May 25, 12 PM $ 0.000485
+0.69%
$ 8.36 million $ 248,939
May 25, 11 AM $ 0.000481
+0.97%
$ 8.3 million $ 239,769
May 25, 10 AM $ 0.000477
+0.89%
$ 8.22 million $ 222,346
May 25, 9 AM $ 0.000472
-0.06%
$ 8.15 million $ 212,628
May 25, 8 AM $ 0.000473
-0.13%
$ 8.16 million $ 196,482
May 25, 7 AM $ 0.000473
-0.19%
$ 8.17 million $ 181,370
May 25, 6 AM $ 0.000474
-0.31%
$ 8.18 million $ 193,213
May 25, 5 AM $ 0.000476
+0.12%
$ 8.21 million $ 185,210
May 25, 4 AM $ 0.000475
+0.59%
$ 8.2 million $ 187,441
May 25, 3 AM $ 0.000472
-0.04%
$ 8.15 million $ 177,061
May 25, 2 AM $ 0.000473
+0.49%
$ 8.16 million $ 175,328
May 25, 1 AM $ 0.00047
-0.37%
$ 8.12 million $ 157,356
May 25, 12 AM $ 0.000472
+0.18%
$ 8.15 million $ 155,652
May 24, 11 PM $ 0.000471
+0.15%
$ 8.13 million $ 159,871
May 24, 10 PM $ 0.00047
+0.86%
$ 8.12 million $ 169,393
May 24, 9 PM $ 0.000466
-1.12%
$ 8.05 million $ 165,518
May 24, 8 PM $ 0.000472
-0.49%
$ 8.14 million $ 167,976
May 24, 7 PM $ 0.000474
+0.03%
$ 8.18 million $ 166,068
May 24, 6 PM $ 0.000474
-0.15%
$ 8.17 million $ 166,689
May 24, 5 PM $ 0.000474
+0.29%
$ 8.19 million $ 172,139
May 24, 4 PM $ 0.000473
+0.45%
$ 8.16 million $ 167,270
May 24, 3 PM $ 0.000471
-0.05%
$ 8.13 million $ 165,416
May 24, 2 PM $ 0.000471
-1.17%
$ 8.13 million $ 169,066
May 24, 1 PM $ 0.000477
-0.01%
$ 8.23 million $ 164,356
May 24, 12 PM $ 0.000477
-0.26%
$ 8.23 million $ 165,537
May 24, 11 AM $ 0.000478
+0.33%
$ 8.25 million $ 172,584
May 24, 10 AM $ 0.000476
+0.48%
$ 8.22 million $ 181,532
May 24, 9 AM $ 0.000474
+0.11%
$ 8.18 million $ 172,354
May 24, 8 AM $ 0.000474
-0.15%
$ 8.17 million $ 176,421
May 24, 7 AM $ 0.000474
+0.69%
$ 8.19 million $ 193,977
May 24, 6 AM $ 0.000471
+0.18%
$ 8.13 million $ 181,257
May 24, 5 AM $ 0.00047
-0.07%
$ 8.11 million $ 192,617
May 24, 4 AM $ 0.000471
+0.08%
$ 8.12 million $ 213,225
May 24, 3 AM $ 0.00047
-0.26%
$ 8.11 million $ 212,600
May 24, 2 AM $ 0.000472
+0.04%
$ 8.14 million $ 227,202
May 24, 1 AM $ 0.000471
+0.22%
$ 8.13 million $ 240,441
May 24, 12 AM $ 0.00047
-0.37%
$ 8.11 million $ 241,495
May 23, 11 PM $ 0.000472
-0.39%
$ 8.14 million $ 235,000
May 23, 10 PM $ 0.000474
+0.05%
$ 8.18 million $ 230,258
May 23, 9 PM $ 0.000474
-0.80%
$ 8.17 million $ 228,106
May 23, 8 PM $ 0.000477
+2.55%
$ 8.24 million $ 228,517
May 23, 7 PM $ 0.000465
-0.01%
$ 8.03 million $ 225,206
May 23, 6 PM $ 0.000465
+0.60%
$ 8.03 million $ 248,968
May 23, 5 PM $ 0.000463
+0.06%
$ 7.99 million $ 269,381
May 23, 4 PM $ 0.000463
+0.01%
$ 7.98 million $ 270,259
May 23, 3 PM $ 0.000462
-0.01%
$ 7.98 million $ 269,869
May 23, 2 PM $ 0.000463
+0.50%
$ 7.98 million $ 285,350