DINO Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000707
+0.02%
$ 12.2 million $ 25,331
Jul 23, 6 PM $ 0.000707
+0.02%
$ 12.2 million $ 25,290
Jul 23, 5 PM $ 0.000707
+0.00%
$ 12.2 million $ 25,875
Jul 23, 4 PM $ 0.000707
+0.01%
$ 12.2 million $ 25,874
Jul 23, 3 PM $ 0.000707
-0.02%
$ 12.2 million $ 25,869
Jul 23, 2 PM $ 0.000707
+0.93%
$ 12.2 million $ 25,646
Jul 23, 1 PM $ 0.0007
+0.01%
$ 12.09 million $ 24,774
Jul 23, 12 PM $ 0.000699
+1.11%
$ 12.07 million $ 22,961
Jul 23, 11 AM $ 0.000692
-0.14%
$ 11.94 million $ 12,497
Jul 23, 10 AM $ 0.000692
+0.14%
$ 11.96 million $ 12,193
Jul 23, 9 AM $ 0.000691
-0.21%
$ 11.94 million $ 11,449
Jul 23, 8 AM $ 0.000693
-0.11%
$ 11.97 million $ 11,494
Jul 23, 7 AM $ 0.000694
-0.06%
$ 11.98 million $ 8,417
Jul 23, 6 AM $ 0.000694
-0.16%
$ 11.99 million $ 8,174
Jul 23, 5 AM $ 0.000695
+0.01%
$ 12.01 million $ 7,374
Jul 23, 4 AM $ 0.000695
-0.14%
$ 12 million $ 7,407
Jul 23, 3 AM $ 0.000696
+0.01%
$ 12.02 million $ 7,904
Jul 23, 2 AM $ 0.000696
+0.05%
$ 12.02 million $ 7,717
Jul 23, 1 AM $ 0.000696
-0.12%
$ 12.01 million $ 8,354
Jul 23, 12 AM $ 0.000697
-0.17%
$ 12.03 million $ 9,240
Jul 22, 11 PM $ 0.000698
+0.10%
$ 12.05 million $ 7,040
Jul 22, 10 PM $ 0.000697
-0.08%
$ 12.04 million $ 7,174
Jul 22, 9 PM $ 0.000698
+0.17%
$ 12.05 million $ 7,109
Jul 22, 8 PM $ 0.000696
-0.42%
$ 12.02 million $ 7,088
Jul 22, 7 PM $ 0.000699
-0.23%
$ 12.08 million $ 7,156
Jul 22, 6 PM $ 0.000701
+0.41%
$ 12.1 million $ 7,098
Jul 22, 5 PM $ 0.000698
-0.59%
$ 12.05 million $ 7,886
Jul 22, 4 PM $ 0.000702
+0.44%
$ 12.12 million $ 9,988
Jul 22, 3 PM $ 0.000699
-0.03%
$ 12.07 million $ 10,017
Jul 22, 2 PM $ 0.000699
+0.03%
$ 12.07 million $ 10,245
Jul 22, 1 PM $ 0.0007
+0.27%
$ 12.09 million $ 10,294
Jul 22, 12 PM $ 0.000698
-0.14%
$ 12.06 million $ 11,577
Jul 22, 11 AM $ 0.000699
+0.00%
$ 12.08 million $ 11,919
Jul 22, 10 AM $ 0.000699
+0.01%
$ 12.08 million $ 11,916
Jul 22, 9 AM $ 0.000699
-0.02%
$ 12.07 million $ 11,875
Jul 22, 8 AM $ 0.000699
+0.01%
$ 12.08 million $ 11,747
Jul 22, 7 AM $ 0.000699
+0.03%
$ 12.08 million $ 11,910
Jul 22, 6 AM $ 0.000699
+0.09%
$ 12.07 million $ 12,134
Jul 22, 5 AM $ 0.000699
+0.17%
$ 12.07 million $ 11,954
Jul 22, 4 AM $ 0.000698
+0.06%
$ 12.05 million $ 11,884
Jul 22, 3 AM $ 0.000697
+0.01%
$ 12.04 million $ 12,446
Jul 22, 2 AM $ 0.000697
+0.00%
$ 12.04 million $ 12,381
Jul 22, 1 AM $ 0.000697
-0.18%
$ 12.04 million $ 12,019
Jul 22, 12 AM $ 0.000699
+0.42%
$ 12.06 million $ 11,084
Jul 21, 11 PM $ 0.000696
+0.00%
$ 12.01 million $ 9,817
Jul 21, 10 PM $ 0.000696
+0.05%
$ 12.01 million $ 11,173
Jul 21, 9 PM $ 0.000695
-0.03%
$ 12.01 million $ 11,118
Jul 21, 8 PM $ 0.000696
+0.07%
$ 12.01 million $ 11,118
Jul 21, 7 PM $ 0.000695
-0.74%
$ 12 million $ 11,069
Jul 21, 6 PM $ 0.0007
-0.06%
$ 12.09 million $ 11,138