Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $0.000174
-0.01%
$3 million $3,264
Sep 14, 4 AM $0.000174
+0.11%
$3 million $3,261
Sep 14, 3 AM $0.000174
-0.07%
$3 million $2,983
Sep 14, 2 AM $0.000174
+0.11%
$3 million $2,978
Sep 14, 1 AM $0.000172
-0.10%
$2.96 million $2,961
Sep 14, 12 AM $0.000172
+0.15%
$2.96 million $2,884
Sep 13, 11 PM $0.000171
+0.02%
$2.96 million $3,231
Sep 13, 10 PM $0.000171
-0.87%
$2.96 million $3,103
Sep 13, 9 PM $0.000174
-0.10%
$3 million $3,096
Sep 13, 8 PM $0.000174
+0.28%
$3 million $3,097
Sep 13, 7 PM $0.000173
-0.21%
$2.99 million $3,070
Sep 13, 6 PM $0.000174
+0.15%
$3 million $3,017
Sep 13, 5 PM $0.000173
-0.09%
$2.99 million $3,009
Sep 13, 4 PM $0.000173
+0.41%
$2.99 million $3,002
Sep 13, 3 PM $0.000172
+0.06%
$2.98 million $3,440
Sep 13, 2 PM $0.000172
+0.01%
$2.98 million $4,287
Sep 13, 1 PM $0.000172
+0.11%
$2.96 million $5,637
Sep 13, 12 PM $0.000171
-0.08%
$2.96 million $5,544
Sep 13, 11 AM $0.000171
+0.20%
$2.96 million $5,553
Sep 13, 10 AM $0.000171
-0.35%
$2.96 million $5,552
Sep 13, 9 AM $0.000172
-0.48%
$2.97 million $4,523
Sep 13, 8 AM $0.000173
-0.92%
$2.98 million $4,047
Sep 13, 7 AM $0.000174
+0.20%
$3.01 million $4,202
Sep 13, 6 AM $0.000174
-0.31%
$3.01 million $4,167
Sep 13, 5 AM $0.000175
+0.07%
$3.02 million $5,293
Sep 13, 4 AM $0.000174
-0.02%
$3.01 million $6,527
Sep 13, 3 AM $0.000175
-0.02%
$3.01 million $6,538
Sep 13, 2 AM $0.000175
-0.06%
$3.01 million $6,462
Sep 13, 1 AM $0.000175
+0.04%
$3.02 million $6,594
Sep 13, 12 AM $0.000175
-0.09%
$3.02 million $6,476
Sep 12, 11 PM $0.000175
+0.06%
$3.02 million $6,124
Sep 12, 10 PM $0.000175
-0.01%
$3.02 million $7,047
Sep 12, 9 PM $0.000175
-0.05%
$3.02 million $9,580
Sep 12, 8 PM $0.000175
+0.09%
$3.02 million $9,578
Sep 12, 7 PM $0.000175
-0.06%
$3.01 million $9,565
Sep 12, 6 PM $0.000175
-0.09%
$3.02 million $9,569
Sep 12, 5 PM $0.000175
-0.24%
$3.02 million $9,581
Sep 12, 4 PM $0.000175
-0.09%
$3.03 million $9,609
Sep 12, 3 PM $0.000175
-0.16%
$3.03 million $9,165
Sep 12, 2 PM $0.000176
+0.13%
$3.04 million $9,729
Sep 12, 1 PM $0.000175
+0.20%
$3.03 million $9,334
Sep 12, 12 PM $0.000175
-0.05%
$3.02 million $9,287
Sep 12, 11 AM $0.000175
+0.13%
$3.03 million $9,294
Sep 12, 10 AM $0.000175
+0.07%
$3.02 million $9,560
Sep 12, 9 AM $0.000175
-0.20%
$3.02 million $9,512
Sep 12, 8 AM $0.000175
+0.34%
$3.02 million $10,787
Sep 12, 7 AM $0.000174
+0.10%
$3.01 million $10,677
Sep 12, 6 AM $0.000174
+0.35%
$3.01 million $10,688
Sep 12, 5 AM $0.000174
+0.08%
$3 million $10,688
Sep 12, 4 AM $0.000174
+0.00%
$3 million $8,340