DINO Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000701
+1.08%
$ 12.1 million $ 10,665
Jul 21, 4 PM $ 0.000694
+0.02%
$ 11.98 million $ 8,217
Jul 21, 3 PM $ 0.000694
+0.40%
$ 11.98 million $ 9,116
Jul 21, 2 PM $ 0.000691
-0.84%
$ 11.93 million $ 8,159
Jul 21, 1 PM $ 0.000697
+1.33%
$ 12.03 million $ 8,268
Jul 21, 12 PM $ 0.000688
-0.10%
$ 11.88 million $ 6,181
Jul 21, 11 AM $ 0.000688
+0.05%
$ 11.89 million $ 6,388
Jul 21, 10 AM $ 0.000688
-0.04%
$ 11.88 million $ 5,946
Jul 21, 9 AM $ 0.000688
-0.02%
$ 11.89 million $ 5,437
Jul 21, 8 AM $ 0.000688
-0.08%
$ 11.89 million $ 7,231
Jul 21, 7 AM $ 0.000689
+0.00%
$ 11.9 million $ 7,392
Jul 21, 6 AM $ 0.000689
-0.09%
$ 11.9 million $ 6,689
Jul 21, 5 AM $ 0.00069
-0.09%
$ 11.91 million $ 6,749
Jul 21, 4 AM $ 0.000688
+0.12%
$ 11.88 million $ 6,424
Jul 21, 3 AM $ 0.000687
-0.01%
$ 11.87 million $ 5,873
Jul 21, 2 AM $ 0.000688
+0.04%
$ 11.87 million $ 6,593
Jul 21, 1 AM $ 0.000687
-0.07%
$ 11.87 million $ 6,195
Jul 21, 12 AM $ 0.000688
+0.07%
$ 11.87 million $ 6,127
Jul 20, 11 PM $ 0.000687
+0.04%
$ 11.86 million $ 5,777
Jul 20, 10 PM $ 0.000687
-0.19%
$ 11.86 million $ 5,706
Jul 20, 9 PM $ 0.000688
+0.11%
$ 11.88 million $ 5,709
Jul 20, 8 PM $ 0.000687
-0.24%
$ 11.87 million $ 5,705
Jul 20, 7 PM $ 0.000689
+0.00%
$ 11.9 million $ 5,747
Jul 20, 6 PM $ 0.000689
-0.02%
$ 11.9 million $ 5,743
Jul 20, 5 PM $ 0.000689
-0.11%
$ 11.9 million $ 5,739
Jul 20, 4 PM $ 0.00069
+0.23%
$ 11.91 million $ 5,684
Jul 20, 3 PM $ 0.000688
-0.06%
$ 11.89 million $ 4,440
Jul 20, 2 PM $ 0.000689
+0.01%
$ 11.89 million $ 4,465
Jul 20, 1 PM $ 0.000689
+0.02%
$ 11.89 million $ 4,338
Jul 20, 12 PM $ 0.000689
-0.02%
$ 11.89 million $ 11,151
Jul 20, 11 AM $ 0.000689
-0.05%
$ 11.89 million $ 10,909
Jul 20, 10 AM $ 0.000689
+0.35%
$ 11.9 million $ 10,769
Jul 20, 9 AM $ 0.000687
+0.00%
$ 11.86 million $ 10,462
Jul 20, 8 AM $ 0.000687
-0.35%
$ 11.86 million $ 9,974
Jul 20, 7 AM $ 0.000689
+0.04%
$ 11.9 million $ 9,960
Jul 20, 6 AM $ 0.000689
+0.00%
$ 11.9 million $ 9,714
Jul 20, 5 AM $ 0.000689
-0.02%
$ 11.9 million $ 9,361
Jul 20, 4 AM $ 0.000689
+0.01%
$ 11.9 million $ 9,913
Jul 20, 3 AM $ 0.000689
+0.00%
$ 11.9 million $ 9,610
Jul 20, 2 AM $ 0.000689
-0.03%
$ 11.9 million $ 8,936
Jul 20, 1 AM $ 0.000689
+0.02%
$ 11.9 million $ 9,055
Jul 20, 12 AM $ 0.000689
-0.07%
$ 11.9 million $ 9,172
Jul 19, 11 PM $ 0.000688
-0.30%
$ 11.88 million $ 9,162
Jul 19, 10 PM $ 0.00069
+0.02%
$ 11.92 million $ 9,205
Jul 19, 9 PM $ 0.00069
-0.06%
$ 11.91 million $ 9,191
Jul 19, 8 PM $ 0.00069
-0.01%
$ 11.92 million $ 9,181
Jul 19, 7 PM $ 0.00069
-0.08%
$ 11.92 million $ 9,164
Jul 19, 6 PM $ 0.000691
+0.00%
$ 11.93 million $ 9,160
Jul 19, 5 PM $ 0.000691
+0.04%
$ 11.93 million $ 9,104
Jul 19, 4 PM $ 0.000691
+0.00%
$ 11.93 million $ 9,099