DINO Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000463
+0.50%
$ 7.98 million $ 285,350
May 23, 1 PM $ 0.00046
+0.69%
$ 7.94 million $ 354,103
May 23, 12 PM $ 0.000457
+0.76%
$ 7.89 million $ 345,111
May 23, 11 AM $ 0.000454
+0.52%
$ 7.83 million $ 325,893
May 23, 10 AM $ 0.000451
+0.47%
$ 7.79 million $ 312,386
May 23, 9 AM $ 0.000449
-0.01%
$ 7.75 million $ 301,208
May 23, 8 AM $ 0.000449
+0.95%
$ 7.75 million $ 293,820
May 23, 7 AM $ 0.000445
-1.56%
$ 7.68 million $ 308,248
May 23, 6 AM $ 0.000452
-0.94%
$ 7.8 million $ 307,393
May 23, 5 AM $ 0.000456
+1.52%
$ 7.87 million $ 298,317
May 23, 4 AM $ 0.000449
-0.19%
$ 7.76 million $ 270,973
May 23, 3 AM $ 0.00045
+0.73%
$ 7.77 million $ 271,013
May 23, 2 AM $ 0.000447
+0.80%
$ 7.71 million $ 252,079
May 23, 1 AM $ 0.000443
+0.12%
$ 7.65 million $ 242,127
May 23, 12 AM $ 0.000443
-0.14%
$ 7.64 million $ 241,449
May 22, 11 PM $ 0.000443
-0.55%
$ 7.65 million $ 240,606
May 22, 10 PM $ 0.000446
-0.29%
$ 7.69 million $ 236,955
May 22, 9 PM $ 0.000447
+0.30%
$ 7.72 million $ 240,573
May 22, 8 PM $ 0.000446
+0.08%
$ 7.69 million $ 240,415
May 22, 7 PM $ 0.000445
-3.54%
$ 7.69 million $ 240,154
May 22, 6 PM $ 0.000462
+0.90%
$ 7.97 million $ 223,976
May 22, 5 PM $ 0.000458
-0.02%
$ 7.9 million $ 199,457
May 22, 4 PM $ 0.000458
+0.08%
$ 7.9 million $ 197,140
May 22, 3 PM $ 0.000457
+0.00%
$ 7.89 million $ 194,375
May 22, 2 PM $ 0.000457
+2.58%
$ 7.89 million $ 177,886
May 22, 1 PM $ 0.000446
-0.19%
$ 7.69 million $ 102,473
May 22, 12 PM $ 0.000447
+0.28%
$ 7.71 million $ 103,982
May 22, 11 AM $ 0.000445
+0.46%
$ 7.69 million $ 107,307
May 22, 10 AM $ 0.000443
-0.02%
$ 7.65 million $ 105,101
May 22, 9 AM $ 0.000443
-0.05%
$ 7.65 million $ 103,425
May 22, 8 AM $ 0.000444
+1.75%
$ 7.66 million $ 105,505
May 22, 7 AM $ 0.000436
+0.21%
$ 7.53 million $ 79,536
May 22, 6 AM $ 0.000435
-0.24%
$ 7.51 million $ 91,113
May 22, 5 AM $ 0.000436
-0.14%
$ 7.53 million $ 96,227
May 22, 4 AM $ 0.000437
-0.26%
$ 7.54 million $ 92,727
May 22, 3 AM $ 0.000438
-0.03%
$ 7.56 million $ 95,497
May 22, 2 AM $ 0.000438
-0.04%
$ 7.56 million $ 99,834
May 22, 1 AM $ 0.000438
+0.14%
$ 7.56 million $ 99,463
May 22, 12 AM $ 0.000438
-0.26%
$ 7.55 million $ 94,120
May 21, 11 PM $ 0.000439
+0.09%
$ 7.57 million $ 95,066
May 21, 10 PM $ 0.000438
-0.29%
$ 7.57 million $ 94,066
May 21, 9 PM $ 0.00044
-0.20%
$ 7.59 million $ 91,306
May 21, 8 PM $ 0.000441
+0.04%
$ 7.6 million $ 90,241
May 21, 7 PM $ 0.000441
+0.41%
$ 7.6 million $ 90,115
May 21, 6 PM $ 0.000439
-0.83%
$ 7.57 million $ 90,498
May 21, 5 PM $ 0.000443
+1.00%
$ 7.64 million $ 95,774
May 21, 4 PM $ 0.000438
-0.28%
$ 7.56 million $ 95,486
May 21, 3 PM $ 0.000439
+0.75%
$ 7.58 million $ 107,410
May 21, 2 PM $ 0.000436
+0.04%
$ 7.53 million $ 114,683
May 21, 1 PM $ 0.000436
+0.10%
$ 7.52 million $ 115,745