Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $0.000174
+0.00%
$3 million $8,340
Sep 12, 3 AM $0.000174
+0.04%
$3 million $8,462
Sep 12, 2 AM $0.000174
+0.01%
$3 million $8,569
Sep 12, 1 AM $0.000174
+0.13%
$3 million $8,363
Sep 12, 12 AM $0.000174
-0.08%
$3 million $8,596
Sep 11, 11 PM $0.000174
+0.07%
$3 million $8,706
Sep 11, 10 PM $0.000174
+0.29%
$3 million $7,839
Sep 11, 9 PM $0.000174
-0.42%
$3 million $5,328
Sep 11, 8 PM $0.000174
-0.45%
$3.01 million $5,344
Sep 11, 7 PM $0.000175
+0.10%
$3.03 million $5,901
Sep 11, 6 PM $0.000175
-0.87%
$3.03 million $5,901
Sep 11, 5 PM $0.000177
-0.22%
$3.06 million $6,002
Sep 11, 4 PM $0.000178
+0.30%
$3.07 million $6,079
Sep 11, 3 PM $0.000177
-1.32%
$3.06 million $6,083
Sep 11, 2 PM $0.000179
-0.52%
$3.09 million $4,561
Sep 11, 1 PM $0.00018
+4.49%
$3.11 million $3,538
Sep 11, 12 PM $0.000169
+0.09%
$2.92 million $3,350
Sep 11, 11 AM $0.000169
-0.29%
$2.92 million $3,362
Sep 11, 10 AM $0.00017
-0.30%
$2.93 million $3,370
Sep 11, 9 AM $0.00017
-0.38%
$2.94 million $3,251
Sep 11, 8 AM $0.000171
+0.45%
$2.95 million $2,379
Sep 11, 7 AM $0.00017
+0.00%
$2.94 million $2,312
Sep 11, 6 AM $0.00017
+0.04%
$2.94 million $2,270
Sep 11, 5 AM $0.00017
+0.27%
$2.94 million $2,245
Sep 11, 4 AM $0.000169
+0.32%
$2.93 million $2,231
Sep 11, 3 AM $0.000168
-0.14%
$2.91 million $4,207
Sep 11, 2 AM $0.000169
-0.22%
$2.91 million $4,165
Sep 11, 1 AM $0.000169
-0.15%
$2.92 million $4,232
Sep 11, 12 AM $0.000169
+0.52%
$2.92 million $3,995
Sep 10, 11 PM $0.000168
-0.11%
$2.9 million $3,841
Sep 10, 10 PM $0.000169
-0.49%
$2.91 million $3,824
Sep 10, 9 PM $0.00017
-0.12%
$2.93 million $3,846
Sep 10, 8 PM $0.00017
+0.00%
$2.93 million $4,009
Sep 10, 7 PM $0.00017
-0.08%
$2.93 million $4,027
Sep 10, 6 PM $0.00017
+0.15%
$2.93 million $5,134
Sep 10, 5 PM $0.00017
+0.80%
$2.94 million $5,186
Sep 10, 4 PM $0.000169
+0.33%
$2.91 million $5,089
Sep 10, 3 PM $0.000168
-0.18%
$2.9 million $5,104
Sep 10, 2 PM $0.000168
+0.25%
$2.91 million $5,277
Sep 10, 1 PM $0.000168
+0.46%
$2.9 million $5,183
Sep 10, 12 PM $0.000169
-0.10%
$2.92 million $5,992
Sep 10, 11 AM $0.00017
+0.08%
$2.93 million $6,048
Sep 10, 10 AM $0.00017
+0.03%
$2.94 million $6,625
Sep 10, 9 AM $0.00017
-0.14%
$2.94 million $8,091
Sep 10, 8 AM $0.000171
-0.04%
$2.94 million $10,106
Sep 10, 7 AM $0.00017
-0.30%
$2.94 million $11,660
Sep 10, 6 AM $0.000171
-0.01%
$2.96 million $11,676
Sep 10, 5 AM $0.000171
+0.21%
$2.96 million $11,998
Sep 10, 4 AM $0.000171
+0.04%
$2.95 million $12,155
Sep 10, 3 AM $0.00017
-0.10%
$2.94 million $10,472