DINO Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000561
-0.40%
$ 9.63 million $ 555,383
Mar 18, 11 PM $ 0.000563
+0.21%
$ 9.66 million $ 580,100
Mar 18, 10 PM $ 0.000562
-0.69%
$ 9.64 million $ 571,908
Mar 18, 9 PM $ 0.000566
+0.89%
$ 9.71 million $ 573,805
Mar 18, 8 PM $ 0.000561
-0.01%
$ 9.62 million $ 571,490
Mar 18, 7 PM $ 0.000561
+0.10%
$ 9.63 million $ 570,533
Mar 18, 6 PM $ 0.00056
-0.84%
$ 9.62 million $ 567,705
Mar 18, 5 PM $ 0.000565
+1.22%
$ 9.7 million $ 571,164
Mar 18, 4 PM $ 0.000558
-0.23%
$ 9.58 million $ 589,622
Mar 18, 3 PM $ 0.000559
-0.36%
$ 9.6 million $ 588,214
Mar 18, 2 PM $ 0.000562
-1.95%
$ 9.64 million $ 584,884
Mar 18, 1 PM $ 0.000573
-0.65%
$ 9.83 million $ 553,278
Mar 18, 12 PM $ 0.000576
-0.84%
$ 9.89 million $ 552,793
Mar 18, 11 AM $ 0.000581
-3.61%
$ 9.98 million $ 557,577
Mar 18, 10 AM $ 0.000603
-0.82%
$ 10.35 million $ 538,829
Mar 18, 9 AM $ 0.000608
+0.28%
$ 10.44 million $ 542,092
Mar 18, 8 AM $ 0.000606
-0.06%
$ 10.41 million $ 538,753
Mar 18, 7 AM $ 0.000607
-0.32%
$ 10.41 million $ 532,081
Mar 18, 6 AM $ 0.000609
+0.49%
$ 10.45 million $ 546,905
Mar 18, 5 AM $ 0.000606
-2.24%
$ 10.4 million $ 532,760
Mar 18, 4 AM $ 0.00062
-0.89%
$ 10.64 million $ 480,591
Mar 18, 3 AM $ 0.000625
+0.40%
$ 10.73 million $ 477,027
Mar 18, 2 AM $ 0.000624
+0.53%
$ 10.72 million $ 463,664
Mar 18, 1 AM $ 0.000621
+0.11%
$ 10.66 million $ 447,371
Mar 18, 12 AM $ 0.00062
+1.23%
$ 10.65 million $ 448,568
Mar 17, 11 PM $ 0.000613
-0.77%
$ 10.52 million $ 428,089
Mar 17, 10 PM $ 0.000618
-0.47%
$ 10.6 million $ 448,566
Mar 17, 9 PM $ 0.00062
+0.47%
$ 10.65 million $ 460,030
Mar 17, 8 PM $ 0.000618
+0.41%
$ 10.6 million $ 458,745
Mar 17, 7 PM $ 0.000615
-0.53%
$ 10.56 million $ 461,741
Mar 17, 6 PM $ 0.000618
-0.42%
$ 10.61 million $ 464,687
Mar 17, 5 PM $ 0.000621
+0.52%
$ 10.66 million $ 476,409
Mar 17, 4 PM $ 0.000617
+0.22%
$ 10.6 million $ 447,365
Mar 17, 3 PM $ 0.000616
-0.81%
$ 10.57 million $ 444,410
Mar 17, 2 PM $ 0.000621
+0.68%
$ 10.67 million $ 442,483
Mar 17, 1 PM $ 0.000617
+0.52%
$ 10.6 million $ 443,523
Mar 17, 12 PM $ 0.000614
-0.22%
$ 10.54 million $ 423,641
Mar 17, 11 AM $ 0.000615
+1.05%
$ 10.57 million $ 410,664
Mar 17, 10 AM $ 0.000609
-0.62%
$ 10.46 million $ 429,393
Mar 17, 9 AM $ 0.000613
-0.95%
$ 10.52 million $ 419,533
Mar 17, 8 AM $ 0.000619
+0.40%
$ 10.62 million $ 322,049
Mar 17, 7 AM $ 0.000616
+0.69%
$ 10.58 million $ 310,587
Mar 17, 6 AM $ 0.000612
-0.42%
$ 10.51 million $ 286,144
Mar 17, 5 AM $ 0.000615
-0.19%
$ 10.55 million $ 265,723
Mar 17, 4 AM $ 0.000616
-0.41%
$ 10.57 million $ 263,013
Mar 17, 3 AM $ 0.000619
-1.99%
$ 10.57 million $ 242,399
Mar 17, 2 AM $ 0.000631
-0.36%
$ 10.84 million $ 513,100
Mar 17, 1 AM $ 0.000634
+0.38%
$ 10.88 million $ 508,955
Mar 17, 12 AM $ 0.000631
-0.40%
$ 10.84 million $ 491,539
Mar 16, 11 PM $ 0.000634
-0.90%
$ 10.88 million $ 479,833