Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0000441
+6.35%
$881,397 $526,293
Feb 11, 2025 $0.0000414
-3.56%
$828,599 $567,418
Feb 10, 2025 $0.0000429
+2.68%
$858,399 $556,607
Feb 9, 2025 $0.0000419
+0.16%
$837,200 $537,059
Feb 8, 2025 $0.000042
-0.51%
$839,058 $544,389
Feb 7, 2025 $0.0000423
-2.13%
$844,999 $548,542
Feb 6, 2025 $0.000043
-4.21%
$860,004 $535,364
Feb 5, 2025 $0.000045
+2.44%
$899,199 $509,856
Feb 4, 2025 $0.0000439
-5.89%
$878,599 $531,306
Feb 3, 2025 $0.0000467
+1.87%
$934,790 $558,607
Feb 2, 2025 $0.0000459
-8.89%
$918,801 $557,723
Feb 1, 2025 $0.0000504
-5.85%
$1.01 million $544,031
Jan 31, 2025 $0.0000535
+1.25%
$1.07 million $525,071
Jan 30, 2025 $0.0000527
+3.94%
$1.05 million $539,888
Jan 29, 2025 $0.0000508
+2.42%
$1.02 million $541,739
Jan 28, 2025 $0.0000496
-4.41%
$992,600 $536,311
Jan 27, 2025 $0.0000518
-1.35%
$1.04 million $548,962
Jan 26, 2025 $0.0000528
-2.53%
$1.06 million $512,772
Jan 25, 2025 $0.0000542
+1.27%
$1.08 million $537,743
Jan 24, 2025 $0.0000535
-0.78%
$1.07 million $500,984
Jan 23, 2025 $0.0000541
+2.15%
$1.08 million $520,780
Jan 22, 2025 $0.000053
-1.58%
$1.06 million $537,046
Jan 21, 2025 $0.0000538
+0.75%
$1.08 million $437,694
Jan 20, 2025 $0.0000534
+2.32%
$1.07 million $550,047
Jan 19, 2025 $0.0000523
-2.61%
$1.05 million $538,799
Jan 18, 2025 $0.0000537
-5.34%
$1.07 million $529,747
Jan 17, 2025 $0.0000568
+5.65%
$1.14 million $552,784
Jan 16, 2025 $0.0000538
-3.96%
$1.08 million $474,054
Jan 15, 2025 $0.0000561
+6.49%
$1.12 million $543,572
Jan 14, 2025 $0.0000527
+2.93%
$1.05 million $539,708
Jan 13, 2025 $0.000051
-4.46%
$1.02 million $533,452
Jan 12, 2025 $0.0000534
+0.04%
$1.07 million $529,670
Jan 11, 2025 $0.0000535
+0.60%
$1.07 million $561,893
Jan 10, 2025 $0.0000533
+1.47%
$1.07 million $526,191
Jan 9, 2025 $0.0000524
-3.85%
$1.05 million $520,091
Jan 8, 2025 $0.0000546
-1.34%
$1.09 million $524,454
Jan 7, 2025 $0.0000553
-8.19%
$1.11 million $497,800
Jan 6, 2025 $0.00006
+0.59%
$1.2 million $519,861
Jan 5, 2025 $0.0000597
-0.23%
$1.19 million $554,400
Jan 4, 2025 $0.0000598
+1.41%
$1.2 million $523,943
Jan 3, 2025 $0.000059
+4.65%
$1.18 million $546,445
Jan 2, 2025 $0.0000564
+1.84%
$1.13 million $527,441
Jan 1, 2025 $0.0000553
+0.82%
$1.11 million $528,546
Dec 31, 2024 $0.0000549
-0.56%
$1.1 million $544,944
Dec 30, 2024 $0.0000552
-0.16%
$1.1 million $512,569
Dec 29, 2024 $0.0000553
-1.36%
$1.11 million $544,256
Dec 28, 2024 $0.0000561
+2.09%
$1.12 million $559,775
Dec 27, 2024 $0.0000548
-0.38%
$1.1 million $500,299
Dec 26, 2024 $0.0000549
-4.41%
$1.1 million $549,806
Dec 25, 2024 $0.0000574
-0.52%
$1.15 million $561,556