DINO Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000691
+0.00%
$ 11.93 million $ 9,376
Jul 19, 2 PM $ 0.000691
-0.12%
$ 11.93 million $ 9,537
Jul 19, 1 PM $ 0.000692
+0.06%
$ 11.95 million $ 3,293
Jul 19, 12 PM $ 0.000692
-0.12%
$ 11.94 million $ 3,295
Jul 19, 11 AM $ 0.000692
+0.00%
$ 11.95 million $ 4,500
Jul 19, 10 AM $ 0.000692
-0.03%
$ 11.96 million $ 4,486
Jul 19, 9 AM $ 0.000693
+0.10%
$ 11.96 million $ 4,592
Jul 19, 8 AM $ 0.000692
-0.05%
$ 11.95 million $ 4,516
Jul 19, 7 AM $ 0.000692
-0.04%
$ 11.95 million $ 4,559
Jul 19, 6 AM $ 0.000692
+0.04%
$ 11.96 million $ 4,712
Jul 19, 5 AM $ 0.000693
+0.00%
$ 11.97 million $ 4,272
Jul 19, 4 AM $ 0.000693
+0.07%
$ 11.97 million $ 4,837
Jul 19, 3 AM $ 0.000693
+0.37%
$ 11.97 million $ 4,934
Jul 19, 2 AM $ 0.000691
-0.05%
$ 11.93 million $ 4,713
Jul 19, 1 AM $ 0.000691
-0.43%
$ 11.93 million $ 5,241
Jul 19, 12 AM $ 0.000694
+0.55%
$ 11.99 million $ 5,200
Jul 18, 11 PM $ 0.000691
+0.03%
$ 11.92 million $ 5,149
Jul 18, 10 PM $ 0.00069
-0.14%
$ 11.92 million $ 5,420
Jul 18, 9 PM $ 0.000691
-0.02%
$ 11.94 million $ 5,427
Jul 18, 8 PM $ 0.000691
-0.09%
$ 11.94 million $ 5,422
Jul 18, 7 PM $ 0.000692
+0.00%
$ 11.95 million $ 5,430
Jul 18, 6 PM $ 0.000692
-0.12%
$ 11.95 million $ 5,428
Jul 18, 5 PM $ 0.000693
-0.11%
$ 11.96 million $ 5,392
Jul 18, 4 PM $ 0.000694
-0.03%
$ 11.98 million $ 6,033
Jul 18, 3 PM $ 0.000694
+0.17%
$ 11.98 million $ 6,004
Jul 18, 2 PM $ 0.000693
-0.08%
$ 11.96 million $ 5,400
Jul 18, 1 PM $ 0.000693
-0.02%
$ 11.97 million $ 5,722
Jul 18, 12 PM $ 0.000694
-0.15%
$ 11.98 million $ 5,720
Jul 18, 11 AM $ 0.000695
-0.30%
$ 12 million $ 6,004
Jul 18, 10 AM $ 0.000697
+0.00%
$ 12.04 million $ 5,945
Jul 18, 9 AM $ 0.000697
-0.26%
$ 12.04 million $ 5,958
Jul 18, 8 AM $ 0.000699
-0.01%
$ 12.07 million $ 6,338
Jul 18, 7 AM $ 0.000699
-0.01%
$ 12.07 million $ 6,573
Jul 18, 6 AM $ 0.000699
-0.03%
$ 12.07 million $ 6,676
Jul 18, 5 AM $ 0.000699
-0.02%
$ 12.08 million $ 6,709
Jul 18, 4 AM $ 0.0007
+0.04%
$ 12.08 million $ 6,821
Jul 18, 3 AM $ 0.000699
-0.06%
$ 12.08 million $ 6,644
Jul 18, 2 AM $ 0.0007
+0.09%
$ 12.08 million $ 6,684
Jul 18, 1 AM $ 0.000699
-0.12%
$ 12.07 million $ 6,222
Jul 18, 12 AM $ 0.0007
+0.29%
$ 12.09 million $ 7,034
Jul 17, 11 PM $ 0.000698
+0.08%
$ 12.05 million $ 5,753
Jul 17, 10 PM $ 0.000697
+0.04%
$ 12.04 million $ 5,352
Jul 17, 9 PM $ 0.000697
-0.18%
$ 12.04 million $ 16,315
Jul 17, 8 PM $ 0.000698
-0.01%
$ 12.06 million $ 16,383
Jul 17, 7 PM $ 0.000698
-0.08%
$ 12.06 million $ 16,772
Jul 17, 6 PM $ 0.000699
-0.03%
$ 12.07 million $ 16,792
Jul 17, 5 PM $ 0.000699
-0.02%
$ 12.07 million $ 16,792
Jul 17, 4 PM $ 0.000699
-0.01%
$ 12.08 million $ 16,974
Jul 17, 3 PM $ 0.000699
-0.03%
$ 12.08 million $ 13,322
Jul 17, 2 PM $ 0.0007
+0.03%
$ 12.08 million $ 17,019