DINO Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000438
-0.28%
$ 7.56 million $ 95,486
May 21, 3 PM $ 0.000439
+0.75%
$ 7.58 million $ 107,410
May 21, 2 PM $ 0.000436
+0.04%
$ 7.53 million $ 114,683
May 21, 1 PM $ 0.000436
+0.10%
$ 7.52 million $ 115,745
May 21, 12 PM $ 0.000435
+0.19%
$ 7.51 million $ 113,851
May 21, 11 AM $ 0.000435
+0.03%
$ 7.5 million $ 109,249
May 21, 10 AM $ 0.000435
-0.67%
$ 7.5 million $ 111,970
May 21, 9 AM $ 0.000437
-0.18%
$ 7.55 million $ 110,168
May 21, 8 AM $ 0.000438
+0.16%
$ 7.56 million $ 110,254
May 21, 7 AM $ 0.000438
+0.71%
$ 7.55 million $ 97,334
May 21, 6 AM $ 0.000434
-0.43%
$ 7.5 million $ 89,076
May 21, 5 AM $ 0.000436
-0.44%
$ 7.53 million $ 85,405
May 21, 4 AM $ 0.000438
+0.07%
$ 7.56 million $ 90,474
May 21, 3 AM $ 0.000438
+0.09%
$ 7.56 million $ 87,365
May 21, 2 AM $ 0.000438
-0.08%
$ 7.55 million $ 90,381
May 21, 1 AM $ 0.000438
-0.06%
$ 7.56 million $ 87,887
May 21, 12 AM $ 0.000438
+0.56%
$ 7.56 million $ 90,390
May 20, 11 PM $ 0.000436
+0.09%
$ 7.52 million $ 88,596
May 20, 10 PM $ 0.000435
-0.25%
$ 7.51 million $ 87,320
May 20, 9 PM $ 0.000436
-0.21%
$ 7.53 million $ 88,460
May 20, 8 PM $ 0.000437
-0.08%
$ 7.54 million $ 90,351
May 20, 7 PM $ 0.000438
+0.22%
$ 7.55 million $ 90,361
May 20, 6 PM $ 0.000437
-0.33%
$ 7.54 million $ 90,185
May 20, 5 PM $ 0.000438
+0.29%
$ 7.56 million $ 90,266
May 20, 4 PM $ 0.000437
-0.39%
$ 7.54 million $ 89,572
May 20, 3 PM $ 0.000439
-0.68%
$ 7.57 million $ 80,502
May 20, 2 PM $ 0.000442
+0.48%
$ 7.62 million $ 67,186
May 20, 1 PM $ 0.00044
-0.69%
$ 7.59 million $ 66,822
May 20, 12 PM $ 0.000443
+0.23%
$ 7.64 million $ 69,929
May 20, 11 AM $ 0.000442
-0.31%
$ 7.62 million $ 65,862
May 20, 10 AM $ 0.000443
+0.05%
$ 7.64 million $ 66,323
May 20, 9 AM $ 0.000443
+0.06%
$ 7.64 million $ 69,617
May 20, 8 AM $ 0.000443
+0.05%
$ 7.64 million $ 69,585
May 20, 7 AM $ 0.000442
-0.09%
$ 7.63 million $ 69,436
May 20, 6 AM $ 0.000443
+0.30%
$ 7.64 million $ 87,457
May 20, 5 AM $ 0.000441
+0.35%
$ 7.62 million $ 84,814
May 20, 4 AM $ 0.00044
-0.03%
$ 7.59 million $ 89,236
May 20, 3 AM $ 0.00044
+0.49%
$ 7.59 million $ 92,095
May 20, 2 AM $ 0.000438
+0.02%
$ 7.55 million $ 91,412
May 20, 1 AM $ 0.000438
-0.11%
$ 7.55 million $ 90,522
May 20, 12 AM $ 0.000438
-0.08%
$ 7.56 million $ 94,586
May 19, 11 PM $ 0.000439
+0.27%
$ 7.57 million $ 104,776
May 19, 10 PM $ 0.000437
-0.57%
$ 7.55 million $ 111,914
May 19, 9 PM $ 0.00044
+0.10%
$ 7.59 million $ 114,190
May 19, 8 PM $ 0.00044
+0.21%
$ 7.58 million $ 114,592
May 19, 7 PM $ 0.000439
-0.13%
$ 7.57 million $ 115,052
May 19, 6 PM $ 0.000439
+0.00%
$ 7.58 million $ 115,223
May 19, 5 PM $ 0.000439
-0.21%
$ 7.57 million $ 115,248
May 19, 4 PM $ 0.00044
+0.42%
$ 7.59 million $ 114,945
May 19, 3 PM $ 0.000438
+0.25%
$ 7.56 million $ 112,524