Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.00017
-0.10%
$2.94 million $10,472
Sep 10, 2 AM $0.00017
+0.54%
$2.94 million $10,400
Sep 10, 1 AM $0.000169
-0.28%
$2.93 million $10,495
Sep 10, 12 AM $0.00017
-0.12%
$2.93 million $10,822
Sep 9, 11 PM $0.00017
+0.29%
$2.94 million $10,791
Sep 9, 10 PM $0.000169
-0.29%
$2.92 million $10,774
Sep 9, 9 PM $0.00017
-0.40%
$2.93 million $10,800
Sep 9, 8 PM $0.00017
+0.12%
$2.94 million $10,678
Sep 9, 7 PM $0.000171
-0.09%
$2.95 million $10,795
Sep 9, 6 PM $0.000172
-0.19%
$2.97 million $9,477
Sep 9, 5 PM $0.000172
-0.08%
$2.98 million $9,169
Sep 9, 4 PM $0.000172
+0.19%
$2.98 million $12,146
Sep 9, 3 PM $0.000172
-0.25%
$2.97 million $12,164
Sep 9, 2 PM $0.000173
-0.02%
$2.98 million $12,065
Sep 9, 1 PM $0.000173
-0.10%
$3 million $12,059
Sep 9, 12 PM $0.000174
+0.40%
$3 million $11,481
Sep 9, 11 AM $0.000173
+0.45%
$2.98 million $11,368
Sep 9, 10 AM $0.000172
-0.01%
$2.97 million $12,044
Sep 9, 9 AM $0.000172
-0.42%
$2.97 million $10,796
Sep 9, 8 AM $0.000173
+0.50%
$3 million $8,443
Sep 9, 7 AM $0.000172
-0.10%
$2.98 million $6,884
Sep 9, 6 AM $0.000172
+0.16%
$2.97 million $8,297
Sep 9, 5 AM $0.000171
-0.72%
$2.96 million $9,888
Sep 9, 4 AM $0.000172
+0.81%
$2.98 million $9,956
Sep 9, 3 AM $0.000171
+0.03%
$2.95 million $9,785
Sep 9, 2 AM $0.000171
-0.10%
$2.96 million $9,856
Sep 9, 1 AM $0.000172
+0.09%
$2.96 million $9,699
Sep 9, 12 AM $0.000172
+0.14%
$2.96 million $13,970
Sep 8, 11 PM $0.000171
-0.11%
$2.95 million $15,649
Sep 8, 10 PM $0.000171
+0.03%
$2.95 million $15,728
Sep 8, 9 PM $0.00017
-0.18%
$2.94 million $15,736
Sep 8, 8 PM $0.000171
+0.13%
$2.95 million $15,740
Sep 8, 7 PM $0.000171
-0.06%
$2.95 million $15,679
Sep 8, 6 PM $0.000171
-0.26%
$2.95 million $15,745
Sep 8, 5 PM $0.000171
-0.33%
$2.95 million $15,743
Sep 8, 4 PM $0.000172
+0.08%
$2.97 million $14,408
Sep 8, 3 PM $0.000172
+0.51%
$2.96 million $14,443
Sep 8, 2 PM $0.000171
+0.91%
$2.95 million $14,404
Sep 8, 1 PM $0.000169
-0.57%
$2.92 million $14,352
Sep 8, 12 PM $0.00017
+0.07%
$2.93 million $14,447
Sep 8, 11 AM $0.00017
+0.04%
$2.94 million $14,468
Sep 8, 10 AM $0.000171
-0.15%
$2.95 million $16,673
Sep 8, 9 AM $0.000171
+0.63%
$2.96 million $16,000
Sep 8, 8 AM $0.00017
+0.08%
$2.94 million $16,615
Sep 8, 7 AM $0.00017
+0.42%
$2.94 million $16,806
Sep 8, 6 AM $0.000169
-0.02%
$2.92 million $15,256
Sep 8, 5 AM $0.000169
-0.26%
$2.92 million $14,003
Sep 8, 4 AM $0.00017
+0.00%
$2.94 million $13,721
Sep 8, 3 AM $0.00017
+0.03%
$2.94 million $13,758
Sep 8, 2 AM $0.000171
-0.15%
$2.95 million $13,469