Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0000578
+1.73%
$1.16 million $546,131
Dec 23, 2024 $0.0000567
+4.42%
$1.13 million $564,029
Dec 22, 2024 $0.0000544
-0.95%
$1.09 million $526,871
Dec 21, 2024 $0.000055
-3.93%
$1.1 million $513,849
Dec 20, 2024 $0.0000573
-2.11%
$1.15 million $553,155
Dec 19, 2024 $0.0000586
-6.53%
$1.17 million $533,860
Dec 18, 2024 $0.0000626
-6.32%
$1.25 million $575,470
Dec 17, 2024 $0.0000668
-3.14%
$1.34 million $581,489
Dec 16, 2024 $0.000069
+1.71%
$1.38 million $577,427
Dec 15, 2024 $0.000068
+1.97%
$1.36 million $597,451
Dec 14, 2024 $0.0000666
-1.03%
$1.33 million $568,727
Dec 13, 2024 $0.0000674
+0.71%
$1.35 million $572,229
Dec 12, 2024 $0.0000669
+1.67%
$1.34 million $593,913
Dec 11, 2024 $0.0000658
+5.59%
$1.32 million $575,600
Dec 10, 2024 $0.0000623
-2.65%
$1.25 million $623,149
Dec 9, 2024 $0.000064
-9.95%
$1.28 million $593,643
Dec 8, 2024 $0.0000711
+0.18%
$1.42 million $591,960
Dec 7, 2024 $0.0000709
-0.64%
$1.42 million $594,042
Dec 6, 2024 $0.0000714
+5.51%
$1.43 million $534,363
Dec 5, 2024 $0.0000676
-0.48%
$1.35 million $611,834
Dec 4, 2024 $0.000068
+5.57%
$1.36 million $587,409
Dec 3, 2024 $0.0000643
-0.94%
$1.29 million $595,689
Dec 2, 2024 $0.0000649
-3.04%
$1.3 million $578,734
Dec 1, 2024 $0.0000669
-0.25%
$1.34 million $600,358
Nov 30, 2024 $0.0000671
+3.00%
$1.34 million $622,728
Nov 29, 2024 $0.0000651
-0.07%
$1.3 million $564,151
Nov 28, 2024 $0.0000652
-2.60%
$1.3 million $627,965
Nov 27, 2024 $0.0000669
+9.40%
$1.34 million $618,190
Nov 26, 2024 $0.0000612
-4.03%
$1.23 million $580,149
Nov 25, 2024 $0.0000637
+2.36%
$1.27 million $579,981
Nov 24, 2024 $0.0000623
-1.47%
$1.25 million $574,717
Nov 23, 2024 $0.0000632
+2.57%
$1.26 million $565,961
Nov 22, 2024 $0.0000616
-2.78%
$1.23 million $581,179
Nov 21, 2024 $0.0000634
+9.51%
$1.27 million $605,729
Nov 20, 2024 $0.0000578
-1.47%
$1.16 million $605,699
Nov 19, 2024 $0.0000587
-2.69%
$1.17 million $570,099
Nov 18, 2024 $0.0000602
+3.94%
$1.2 million $589,140
Nov 17, 2024 $0.000058
-2.82%
$1.16 million $592,039
Nov 16, 2024 $0.0000596
+2.63%
$1.19 million $585,617
Nov 15, 2024 $0.000058
+0.68%
$1.16 million $572,515
Nov 14, 2024 $0.0000576
-3.43%
$1.15 million $594,858
Nov 13, 2024 $0.0000597
-2.71%
$1.19 million $586,175
Nov 12, 2024 $0.0000614
-7.32%
$1.23 million $618,804
Nov 11, 2024 $0.0000662
+5.49%
$1.32 million $687,659
Nov 10, 2024 $0.0000628
+1.92%
$1.26 million $626,681
Nov 9, 2024 $0.0000616
+5.72%
$1.23 million $593,543
Nov 8, 2024 $0.0000582
+2.52%
$1.16 million $596,263
Nov 7, 2024 $0.0000568
+6.18%
$1.14 million $606,596
Nov 6, 2024 $0.0000535
+11.33%
$1.07 million $637,744
Nov 5, 2024 $0.0000481
+1.52%
$961,627 $581,565