DINO Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000613
-0.56%
$ 10.53 million $ 329,406
Mar 14, 11 PM $ 0.000617
+0.87%
$ 10.59 million $ 324,815
Mar 14, 10 PM $ 0.000611
-0.36%
$ 10.5 million $ 320,366
Mar 14, 9 PM $ 0.000614
-0.49%
$ 10.53 million $ 316,635
Mar 14, 8 PM $ 0.000616
+0.33%
$ 10.58 million $ 312,473
Mar 14, 7 PM $ 0.000614
-0.12%
$ 10.54 million $ 310,758
Mar 14, 6 PM $ 0.000615
+0.25%
$ 10.56 million $ 308,134
Mar 14, 5 PM $ 0.000613
-0.26%
$ 10.53 million $ 304,600
Mar 14, 4 PM $ 0.000615
+0.12%
$ 10.56 million $ 303,160
Mar 14, 3 PM $ 0.000614
+0.00%
$ 10.55 million $ 300,906
Mar 14, 2 PM $ 0.000614
-0.22%
$ 10.54 million $ 299,087
Mar 14, 1 PM $ 0.000616
+0.03%
$ 10.57 million $ 293,467
Mar 14, 12 PM $ 0.000615
+0.29%
$ 10.56 million $ 288,140
Mar 14, 11 AM $ 0.000614
+0.04%
$ 10.53 million $ 280,881
Mar 14, 10 AM $ 0.000613
-0.05%
$ 10.53 million $ 268,365
Mar 14, 9 AM $ 0.000614
-0.51%
$ 10.53 million $ 258,839
Mar 14, 8 AM $ 0.000617
+0.05%
$ 10.59 million $ 251,943
Mar 14, 7 AM $ 0.000617
+0.21%
$ 10.58 million $ 238,082
Mar 14, 6 AM $ 0.000615
+0.03%
$ 10.56 million $ 230,480
Mar 14, 5 AM $ 0.000615
-0.55%
$ 10.55 million $ 219,124
Mar 14, 4 AM $ 0.000618
-0.64%
$ 10.61 million $ 206,265
Mar 14, 3 AM $ 0.000622
+0.67%
$ 10.68 million $ 195,981
Mar 14, 2 AM $ 0.000618
+0.10%
$ 10.61 million $ 386,665
Mar 14, 1 AM $ 0.000617
-0.21%
$ 10.6 million $ 383,515
Mar 14, 12 AM $ 0.000618
-1.11%
$ 10.62 million $ 356,482
Mar 13, 11 PM $ 0.000625
+0.12%
$ 10.74 million $ 338,211
Mar 13, 10 PM $ 0.000625
-0.61%
$ 10.72 million $ 334,942
Mar 13, 9 PM $ 0.000629
-0.53%
$ 10.79 million $ 334,417
Mar 13, 8 PM $ 0.000632
+0.35%
$ 10.85 million $ 334,065
Mar 13, 7 PM $ 0.00063
+0.47%
$ 10.81 million $ 331,095
Mar 13, 6 PM $ 0.000627
+0.66%
$ 10.76 million $ 323,266
Mar 13, 5 PM $ 0.000623
-2.30%
$ 10.69 million $ 318,809
Mar 13, 4 PM $ 0.000637
-0.03%
$ 10.94 million $ 319,977
Mar 13, 3 PM $ 0.000638
-0.61%
$ 10.95 million $ 313,479
Mar 13, 2 PM $ 0.000642
-2.28%
$ 11.01 million $ 315,888
Mar 13, 1 PM $ 0.000657
+1.71%
$ 11.27 million $ 303,307
Mar 13, 12 PM $ 0.000645
+0.97%
$ 11.08 million $ 285,576
Mar 13, 11 AM $ 0.000639
-0.25%
$ 10.97 million $ 272,637
Mar 13, 10 AM $ 0.000641
+0.96%
$ 11 million $ 266,580
Mar 13, 9 AM $ 0.000635
+0.63%
$ 10.9 million $ 256,604
Mar 13, 8 AM $ 0.000631
+0.42%
$ 10.83 million $ 243,410
Mar 13, 7 AM $ 0.000628
-0.49%
$ 10.79 million $ 230,236
Mar 13, 6 AM $ 0.000631
-0.17%
$ 10.84 million $ 221,456
Mar 13, 5 AM $ 0.000632
-0.03%
$ 10.86 million $ 208,719
Mar 13, 4 AM $ 0.000633
-0.59%
$ 10.86 million $ 186,793
Mar 13, 3 AM $ 0.000636
-0.10%
$ 10.92 million $ 179,604
Mar 13, 2 AM $ 0.000637
-0.97%
$ 10.94 million $ 438,887
Mar 13, 1 AM $ 0.000643
+0.76%
$ 11.04 million $ 432,857
Mar 13, 12 AM $ 0.000638
+1.96%
$ 10.96 million $ 428,921
Mar 12, 11 PM $ 0.000626
+0.60%
$ 10.75 million $ 420,526