Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.000171
+0.49%
$2.96 million $13,463
Sep 8, 12 AM $0.00017
+0.12%
$2.93 million $8,750
Sep 7, 11 PM $0.00017
+0.09%
$2.93 million $7,471
Sep 7, 10 PM $0.000169
-0.34%
$2.93 million $7,476
Sep 7, 9 PM $0.00017
-0.07%
$2.94 million $7,372
Sep 7, 8 PM $0.00017
+0.00%
$2.94 million $7,394
Sep 7, 7 PM $0.00017
+0.11%
$2.94 million $7,403
Sep 7, 6 PM $0.00017
+0.04%
$2.94 million $7,371
Sep 7, 5 PM $0.00017
+0.48%
$2.94 million $7,389
Sep 7, 4 PM $0.000168
+0.01%
$2.91 million $5,746
Sep 7, 3 PM $0.000168
-0.68%
$2.91 million $5,646
Sep 7, 2 PM $0.00017
-0.36%
$2.93 million $10,572
Sep 7, 1 PM $0.00017
-0.19%
$2.94 million $10,414
Sep 7, 12 PM $0.00017
+0.48%
$2.94 million $10,946
Sep 7, 11 AM $0.00017
+0.40%
$2.93 million $10,895
Sep 7, 10 AM $0.000169
+0.06%
$2.92 million $7,941
Sep 7, 9 AM $0.000169
-0.21%
$2.92 million $7,774
Sep 7, 8 AM $0.000169
+0.09%
$2.92 million $7,263
Sep 7, 7 AM $0.000169
-0.41%
$2.92 million $7,461
Sep 7, 6 AM $0.00017
-0.32%
$2.93 million $7,459
Sep 7, 5 AM $0.000171
+0.24%
$2.94 million $7,821
Sep 7, 4 AM $0.00017
-0.06%
$2.93 million $8,583
Sep 7, 3 AM $0.00017
-0.42%
$2.93 million $8,956
Sep 7, 2 AM $0.000171
+0.13%
$2.94 million $12,029
Sep 7, 1 AM $0.00017
-0.35%
$2.94 million $12,256
Sep 7, 12 AM $0.000171
-0.11%
$2.95 million $12,432
Sep 6, 11 PM $0.000171
+0.34%
$2.96 million $12,094
Sep 6, 10 PM $0.000171
+0.33%
$2.95 million $15,792
Sep 6, 9 PM $0.000171
+0.25%
$2.95 million $15,807
Sep 6, 8 PM $0.00017
-0.02%
$2.93 million $15,708
Sep 6, 7 PM $0.00017
-0.05%
$2.93 million $15,676
Sep 6, 6 PM $0.00017
+0.04%
$2.93 million $15,688
Sep 6, 5 PM $0.00017
-0.01%
$2.93 million $15,702
Sep 6, 4 PM $0.000169
+0.11%
$2.92 million $15,684
Sep 6, 3 PM $0.000169
+0.17%
$2.92 million $15,708
Sep 6, 2 PM $0.000169
-1.00%
$2.92 million $15,988
Sep 6, 1 PM $0.000171
-0.20%
$2.95 million $11,900
Sep 6, 12 PM $0.000171
+0.04%
$2.95 million $13,842
Sep 6, 11 AM $0.000171
-0.06%
$2.95 million $16,560
Sep 6, 10 AM $0.000171
-0.02%
$2.95 million $16,816
Sep 6, 9 AM $0.000171
+0.09%
$2.95 million $16,749
Sep 6, 8 AM $0.00017
-0.17%
$2.94 million $16,688
Sep 6, 7 AM $0.000171
-0.42%
$2.95 million $16,781
Sep 6, 6 AM $0.000171
-0.04%
$2.96 million $16,727
Sep 6, 5 AM $0.000172
+0.42%
$2.97 million $16,600
Sep 6, 4 AM $0.000171
-0.26%
$2.95 million $16,482
Sep 6, 3 AM $0.000172
+0.54%
$2.96 million $19,102
Sep 6, 2 AM $0.00017
-0.12%
$2.94 million $16,023
Sep 6, 1 AM $0.000171
+0.50%
$2.95 million $15,857
Sep 6, 12 AM $0.00017
+0.41%
$2.93 million $15,625