DINO Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0007
+0.03%
$ 12.08 million $ 17,019
Jul 17, 1 PM $ 0.0007
+0.00%
$ 12.08 million $ 16,748
Jul 17, 12 PM $ 0.0007
-0.14%
$ 12.08 million $ 16,632
Jul 17, 11 AM $ 0.0007
-0.04%
$ 12.08 million $ 16,126
Jul 17, 10 AM $ 0.0007
-0.02%
$ 12.09 million $ 16,645
Jul 17, 9 AM $ 0.0007
-0.01%
$ 12.09 million $ 16,652
Jul 17, 8 AM $ 0.0007
-0.04%
$ 12.09 million $ 19,704
Jul 17, 7 AM $ 0.000701
-0.36%
$ 12.1 million $ 19,692
Jul 17, 6 AM $ 0.000703
-0.13%
$ 12.14 million $ 20,385
Jul 17, 5 AM $ 0.000704
+3.56%
$ 12.16 million $ 19,829
Jul 17, 4 AM $ 0.000674
-0.68%
$ 11.64 million $ 18,997
Jul 17, 3 AM $ 0.000686
-2.35%
$ 11.85 million $ 19,490
Jul 17, 2 AM $ 0.000702
+6.92%
$ 12.12 million $ 19,762
Jul 17, 1 AM $ 0.000657
-7.68%
$ 11.34 million $ 18,731
Jul 17, 12 AM $ 0.000711
-0.11%
$ 12.28 million $ 19,568
Jul 16, 11 PM $ 0.000711
-1.39%
$ 12.28 million $ 27,283
Jul 16, 10 PM $ 0.000721
+14.33%
$ 12.45 million $ 27,577
Jul 16, 9 PM $ 0.00063
-0.04%
$ 10.89 million $ 14,292
Jul 16, 8 PM $ 0.000632
+0.15%
$ 10.91 million $ 14,347
Jul 16, 7 PM $ 0.000631
+0.00%
$ 10.89 million $ 13,985
Jul 16, 6 PM $ 0.000631
-0.03%
$ 10.89 million $ 13,983
Jul 16, 5 PM $ 0.000631
+0.02%
$ 10.89 million $ 13,926
Jul 16, 4 PM $ 0.000631
+0.10%
$ 10.89 million $ 13,926
Jul 16, 3 PM $ 0.00063
-0.15%
$ 10.88 million $ 16,333
Jul 16, 2 PM $ 0.000631
+0.02%
$ 10.9 million $ 16,399
Jul 16, 1 PM $ 0.000631
-0.01%
$ 10.9 million $ 17,179
Jul 16, 12 PM $ 0.000631
+0.13%
$ 10.9 million $ 14,661
Jul 16, 11 AM $ 0.00063
-0.05%
$ 10.88 million $ 14,992
Jul 16, 10 AM $ 0.000631
-0.01%
$ 10.89 million $ 14,561
Jul 16, 9 AM $ 0.000631
-0.38%
$ 10.89 million $ 16,530
Jul 16, 8 AM $ 0.000633
-0.02%
$ 10.93 million $ 15,267
Jul 16, 7 AM $ 0.000633
+0.25%
$ 10.93 million $ 14,583
Jul 16, 6 AM $ 0.000632
-0.22%
$ 10.91 million $ 13,666
Jul 16, 5 AM $ 0.000633
+0.80%
$ 10.93 million $ 16,333
Jul 16, 4 AM $ 0.000628
-0.09%
$ 10.84 million $ 16,770
Jul 16, 3 AM $ 0.000628
-0.01%
$ 10.85 million $ 16,974
Jul 16, 2 AM $ 0.000629
-0.86%
$ 10.85 million $ 16,768
Jul 16, 1 AM $ 0.000633
+0.64%
$ 10.94 million $ 21,144
Jul 16, 12 AM $ 0.000629
+0.55%
$ 10.87 million $ 20,589
Jul 15, 11 PM $ 0.000626
-0.08%
$ 10.81 million $ 10,216
Jul 15, 10 PM $ 0.000626
-0.50%
$ 10.82 million $ 10,307
Jul 15, 9 PM $ 0.00063
-0.08%
$ 10.87 million $ 10,348
Jul 15, 8 PM $ 0.00063
-0.02%
$ 10.88 million $ 8,512
Jul 15, 7 PM $ 0.00063
-0.17%
$ 10.88 million $ 8,429
Jul 15, 6 PM $ 0.000631
-0.01%
$ 10.9 million $ 8,663
Jul 15, 5 PM $ 0.000631
+0.00%
$ 10.9 million $ 8,653
Jul 15, 4 PM $ 0.000631
-0.08%
$ 10.9 million $ 9,220
Jul 15, 3 PM $ 0.000632
-0.02%
$ 10.91 million $ 9,412
Jul 15, 2 PM $ 0.000633
+0.06%
$ 10.92 million $ 10,927
Jul 15, 1 PM $ 0.000632
+0.00%
$ 10.92 million $ 7,619