DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000782
+7.47%
$ 1.56 million $ 582,896
Jul 14, 2024 $ 0.0000729
+2.45%
$ 1.46 million $ 541,689
Jul 13, 2024 $ 0.0000712
+1.14%
$ 1.42 million $ 548,377
Jul 12, 2024 $ 0.0000706
+0.95%
$ 1.41 million $ 528,894
Jul 11, 2024 $ 0.00007
+0.28%
$ 1.4 million $ 534,747
Jul 10, 2024 $ 0.0000698
+0.76%
$ 1.4 million $ 513,061
Jul 9, 2024 $ 0.0000693
+1.66%
$ 1.39 million $ 427,411
Jul 8, 2024 $ 0.0000681
+2.23%
$ 1.36 million $ 428,938
Jul 7, 2024 $ 0.0000665
-4.08%
$ 1.33 million $ 349,328
Jul 6, 2024 $ 0.0000699
+3.31%
$ 1.4 million $ 277,043
Jul 5, 2024 $ 0.0000675
-5.83%
$ 1.35 million $ 277,278
Jul 4, 2024 $ 0.0000711
-6.83%
$ 1.42 million $ 277,611
Jul 3, 2024 $ 0.0000762
-4.51%
$ 1.52 million $ 277,911
Jul 2, 2024 $ 0.00008
-0.79%
$ 1.6 million $ 276,567
Jul 1, 2024 $ 0.0000803
-1.15%
$ 1.61 million $ 276,634
Jun 30, 2024 $ 0.0000812
+1.09%
$ 1.62 million $ 276,200
Jun 29, 2024 $ 0.0000803
+0.56%
$ 1.61 million $ 276,531
Jun 28, 2024 $ 0.00008
-2.85%
$ 1.6 million $ 277,314
Jun 27, 2024 $ 0.0000814
+1.40%
$ 1.63 million $ 277,276
Jun 26, 2024 $ 0.0000807
-5.56%
$ 1.61 million $ 207,359
Jun 25, 2024 $ 0.0000855
+1.05%
$ 1.71 million $ 277,566
Jun 24, 2024 $ 0.0000845
-4.48%
$ 1.69 million $ 277,109
Jun 23, 2024 $ 0.0000886
-1.99%
$ 1.77 million $ 276,372
Jun 22, 2024 $ 0.0000904
-0.66%
$ 1.81 million $ 277,202
Jun 21, 2024 $ 0.0000909
-0.62%
$ 1.82 million $ 277,469
Jun 20, 2024 $ 0.0000916
-0.92%
$ 1.83 million $ 338,836
Jun 19, 2024 $ 0.0000926
+0.20%
$ 1.86 million $ 417,564
Jun 18, 2024 $ 0.0000926
-2.57%
$ 1.85 million $ 415,415
Jun 17, 2024 $ 0.000095
-2.19%
$ 1.9 million $ 411,327
Jun 16, 2024 $ 0.0000971
+0.74%
$ 1.94 million $ 412,313
Jun 15, 2024 $ 0.0000963
+2.15%
$ 1.93 million $ 422,222
Jun 14, 2024 $ 0.0000943
-0.35%
$ 1.89 million $ 314,682
Jun 13, 2024 $ 0.0000947
-10.36%
$ 1.89 million $ 403,095
Jun 12, 2024 $ 0.000106
+0.08%
$ 2.11 million $ 420,852
Jun 11, 2024 $ 0.000105
-6.12%
$ 2.11 million $ 409,349
Jun 10, 2024 $ 0.000112
-3.00%
$ 2.25 million $ 413,191
Jun 9, 2024 $ 0.000116
+0.72%
$ 2.31 million $ 359,842
Jun 8, 2024 $ 0.000115
-0.58%
$ 2.3 million $ 417,427
Jun 7, 2024 $ 0.000116
-4.84%
$ 2.31 million $ 401,513
Jun 6, 2024 $ 0.000121
-2.35%
$ 2.43 million $ 422,601
Jun 5, 2024 $ 0.000124
-3.86%
$ 2.48 million $ 410,780
Jun 4, 2024 $ 0.000129
-0.89%
$ 2.58 million $ 408,011
Jun 3, 2024 $ 0.00013
+3.07%
$ 2.6 million $ 281,177
Jun 2, 2024 $ 0.000126
-0.38%
$ 2.52 million $ 416,332
Jun 1, 2024 $ 0.000127
-0.14%
$ 2.53 million $ 418,649
May 31, 2024 $ 0.000127
-0.02%
$ 2.54 million $ 414,945
May 30, 2024 $ 0.000127
-0.97%
$ 2.54 million $ 389,850
May 29, 2024 $ 0.000128
-7.03%
$ 2.56 million $ 360,980
May 28, 2024 $ 0.000138
-2.46%
$ 2.76 million $ 360,873
May 27, 2024 $ 0.000141
+4.56%
$ 2.83 million $ 365,500