Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0000474
-3.04%
$947,213 $588,794
Nov 3, 2024 $0.0000488
-0.81%
$976,546 $583,742
Nov 2, 2024 $0.0000492
-1.22%
$984,542 $605,768
Nov 1, 2024 $0.0000498
-0.59%
$996,704 $585,169
Oct 31, 2024 $0.0000501
-4.83%
$1 million $608,244
Oct 30, 2024 $0.0000527
-0.02%
$1.05 million $589,671
Oct 29, 2024 $0.0000527
+2.22%
$1.05 million $571,945
Oct 28, 2024 $0.0000516
+1.64%
$1.03 million $614,744
Oct 27, 2024 $0.0000508
+0.42%
$1.02 million $576,824
Oct 26, 2024 $0.0000505
+0.82%
$1.01 million $543,043
Oct 25, 2024 $0.0000501
-4.07%
$1 million $571,639
Oct 24, 2024 $0.0000523
+0.67%
$1.05 million $589,863
Oct 23, 2024 $0.0000519
-4.03%
$1.04 million $479,582
Oct 22, 2024 $0.0000541
-2.41%
$1.08 million $530,927
Oct 21, 2024 $0.0000554
-5.20%
$1.11 million $550,710
Oct 20, 2024 $0.0000584
+1.87%
$1.17 million $540,432
Oct 19, 2024 $0.0000574
+0.37%
$1.15 million $504,681
Oct 18, 2024 $0.0000573
-0.91%
$1.15 million $558,938
Oct 17, 2024 $0.0000578
+7.06%
$1.16 million $576,586
Oct 16, 2024 $0.000054
+0.99%
$1.08 million $546,167
Oct 15, 2024 $0.0000535
+0.28%
$1.07 million $531,284
Oct 14, 2024 $0.0000533
+5.63%
$1.07 million $567,760
Oct 13, 2024 $0.0000505
-0.75%
$1.01 million $509,954
Oct 12, 2024 $0.0000509
+1.36%
$1.02 million $545,990
Oct 11, 2024 $0.0000501
+1.55%
$1 million $527,424
Oct 10, 2024 $0.0000493
+0.76%
$985,377 $519,642
Oct 9, 2024 $0.0000489
-1.67%
$977,719 $519,264
Oct 8, 2024 $0.0000496
+0.33%
$992,561 $515,810
Oct 7, 2024 $0.0000495
-0.85%
$989,704 $525,319
Oct 6, 2024 $0.0000499
+0.21%
$998,543 $558,799
Oct 5, 2024 $0.0000499
+0.14%
$997,581 $536,233
Oct 4, 2024 $0.0000498
+3.39%
$996,515 $552,560
Oct 3, 2024 $0.0000482
-0.62%
$964,799 $471,701
Oct 2, 2024 $0.0000486
-4.55%
$971,599 $496,085
Oct 1, 2024 $0.0000509
-4.01%
$1.02 million $545,913
Sep 30, 2024 $0.000053
-2.94%
$1.06 million $524,437
Sep 29, 2024 $0.0000541
-0.68%
$1.08 million $556,465
Sep 28, 2024 $0.0000543
-1.49%
$1.09 million $546,069
Sep 27, 2024 $0.0000551
+1.66%
$1.1 million $534,288
Sep 26, 2024 $0.000054
+2.27%
$1.08 million $528,915
Sep 25, 2024 $0.0000529
-2.98%
$1.06 million $491,907
Sep 24, 2024 $0.0000545
-0.35%
$1.09 million $548,863
Sep 23, 2024 $0.0000545
+2.72%
$1.09 million $499,417
Sep 22, 2024 $0.0000531
-1.62%
$1.06 million $544,598
Sep 21, 2024 $0.0000539
+1.99%
$1.08 million $589,217
Sep 20, 2024 $0.000053
+2.62%
$1.06 million $619,529
Sep 19, 2024 $0.0000516
+4.41%
$1.03 million $591,489
Sep 18, 2024 $0.0000495
+1.20%
$989,192 $596,680
Sep 17, 2024 $0.0000488
+1.55%
$976,906 $576,617
Sep 16, 2024 $0.0000481
-1.32%
$961,629 $578,499