DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000497
+1.17%
$ 993,492 $ 592,332
Sep 11, 2024 $ 0.0000492
-1.94%
$ 983,847 $ 621,258
Sep 10, 2024 $ 0.0000501
+1.19%
$ 1 million $ 587,241
Sep 9, 2024 $ 0.0000495
-1.87%
$ 990,943 $ 594,269
Sep 8, 2024 $ 0.0000504
+1.22%
$ 1.01 million $ 575,395
Sep 7, 2024 $ 0.0000498
+1.85%
$ 995,829 $ 566,452
Sep 6, 2024 $ 0.000049
-5.84%
$ 980,136 $ 586,813
Sep 5, 2024 $ 0.000052
-3.15%
$ 1.04 million $ 538,827
Sep 4, 2024 $ 0.0000537
+0.32%
$ 1.07 million $ 584,092
Sep 3, 2024 $ 0.0000536
-3.66%
$ 1.07 million $ 589,033
Sep 2, 2024 $ 0.0000557
-0.06%
$ 1.11 million $ 613,737
Sep 1, 2024 $ 0.0000558
-2.84%
$ 1.12 million $ 595,439
Aug 31, 2024 $ 0.0000574
+7.99%
$ 1.15 million $ 614,663
Aug 30, 2024 $ 0.0000532
-0.39%
$ 1.06 million $ 577,724
Aug 29, 2024 $ 0.0000534
+0.17%
$ 1.07 million $ 593,447
Aug 28, 2024 $ 0.0000534
+2.68%
$ 1.07 million $ 602,344
Aug 27, 2024 $ 0.000052
-8.16%
$ 1.04 million $ 586,902
Aug 26, 2024 $ 0.0000567
-2.29%
$ 1.13 million $ 602,253
Aug 25, 2024 $ 0.000058
-0.72%
$ 1.16 million $ 583,287
Aug 24, 2024 $ 0.0000582
+0.11%
$ 1.16 million $ 603,288
Aug 23, 2024 $ 0.0000582
+5.65%
$ 1.16 million $ 569,928
Aug 22, 2024 $ 0.0000552
-0.20%
$ 1.1 million $ 586,101
Aug 21, 2024 $ 0.0000553
+1.56%
$ 1.11 million $ 607,508
Aug 20, 2024 $ 0.0000544
-2.07%
$ 1.09 million $ 589,856
Aug 19, 2024 $ 0.0000556
-0.26%
$ 1.11 million $ 570,244
Aug 18, 2024 $ 0.0000558
+0.44%
$ 1.12 million $ 605,741
Aug 17, 2024 $ 0.0000555
+1.10%
$ 1.11 million $ 597,868
Aug 16, 2024 $ 0.0000552
+0.18%
$ 1.1 million $ 597,835
Aug 15, 2024 $ 0.0000549
-3.77%
$ 1.1 million $ 592,385
Aug 14, 2024 $ 0.000057
-1.30%
$ 1.14 million $ 591,526
Aug 13, 2024 $ 0.0000577
-0.30%
$ 1.15 million $ 589,916
Aug 12, 2024 $ 0.000058
+5.99%
$ 1.16 million $ 528,716
Aug 11, 2024 $ 0.0000547
-1.77%
$ 1.09 million $ 612,203
Aug 10, 2024 $ 0.0000558
+0.28%
$ 1.12 million $ 585,555
Aug 9, 2024 $ 0.0000555
-3.29%
$ 1.11 million $ 600,480
Aug 8, 2024 $ 0.0000575
+14.24%
$ 1.15 million $ 585,298
Aug 7, 2024 $ 0.0000503
-4.31%
$ 1.01 million $ 602,610
Aug 6, 2024 $ 0.0000525
+1.11%
$ 1.05 million $ 619,480
Aug 5, 2024 $ 0.000052
-10.60%
$ 1.04 million $ 600,761
Aug 4, 2024 $ 0.0000581
-7.77%
$ 1.16 million $ 595,498
Aug 3, 2024 $ 0.000063
-2.64%
$ 1.26 million $ 582,937
Aug 2, 2024 $ 0.0000647
-6.43%
$ 1.29 million $ 577,668
Aug 1, 2024 $ 0.0000691
-1.17%
$ 1.38 million $ 570,878
Jul 31, 2024 $ 0.00007
-1.59%
$ 1.4 million $ 584,319
Jul 30, 2024 $ 0.0000711
-1.19%
$ 1.42 million $ 574,102
Jul 29, 2024 $ 0.000072
+1.76%
$ 1.44 million $ 574,650
Jul 28, 2024 $ 0.0000708
+0.35%
$ 1.42 million $ 605,881
Jul 27, 2024 $ 0.0000705
-1.51%
$ 1.41 million $ 593,451
Jul 26, 2024 $ 0.0000716
+1.79%
$ 1.43 million $ 608,078
Jul 25, 2024 $ 0.0000704
-4.79%
$ 1.41 million $ 598,476