DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000121
-0.66%
$ 2.41 million $ 129,861
May 10, 2024 $ 0.000121
-5.42%
$ 2.42 million $ 337,867
May 9, 2024 $ 0.000128
-1.05%
$ 2.56 million $ 471,867
May 8, 2024 $ 0.000129
-3.58%
$ 2.59 million $ 565,463
May 7, 2024 $ 0.000134
-5.58%
$ 2.69 million $ 586,115
May 6, 2024 $ 0.000142
-3.72%
$ 2.84 million $ 585,144
May 5, 2024 $ 0.000148
-2.29%
$ 2.95 million $ 609,420
May 4, 2024 $ 0.000151
+3.05%
$ 3.02 million $ 606,207
May 3, 2024 $ 0.000148
+1.55%
$ 2.97 million $ 560,131
May 2, 2024 $ 0.000146
+2.97%
$ 2.92 million $ 561,908
May 1, 2024 $ 0.000142
-4.16%
$ 2.84 million $ 356,302
Apr 30, 2024 $ 0.000148
-12.60%
$ 2.97 million $ 347,082
Apr 29, 2024 $ 0.00017
-0.56%
$ 3.4 million $ 348,747
Apr 28, 2024 $ 0.000171
-2.64%
$ 3.42 million $ 301,078
Apr 27, 2024 $ 0.000175
-12.19%
$ 3.51 million $ 286,743
Apr 26, 2024 $ 0.0002
+15.45%
$ 3.99 million $ 341,372
Apr 25, 2024 $ 0.000173
-7.76%
$ 3.46 million $ 352,541
Apr 24, 2024 $ 0.000188
+3.54%
$ 3.75 million $ 354,025
Apr 23, 2024 $ 0.000181
-17.45%
$ 3.62 million $ 319,468
Apr 22, 2024 $ 0.000219
-1.91%
$ 4.39 million $ 302,949
Apr 21, 2024 $ 0.000224
+12.77%
$ 4.47 million $ 316,179
Apr 20, 2024 $ 0.000197
+5.35%
$ 3.94 million $ 327,528
Apr 19, 2024 $ 0.000187
-6.43%
$ 3.74 million $ 315,333
Apr 18, 2024 $ 0.0002
+5.83%
$ 4 million $ 324,118
Apr 17, 2024 $ 0.000189
-4.54%
$ 3.77 million $ 313,359
Apr 16, 2024 $ 0.000198
-6.17%
$ 3.95 million $ 317,549
Apr 15, 2024 $ 0.000211
-3.92%
$ 4.22 million $ 311,786
Apr 14, 2024 $ 0.00022
+1.04%
$ 4.4 million $ 322,222
Apr 13, 2024 $ 0.000218
-15.41%
$ 4.37 million $ 296,771
Apr 12, 2024 $ 0.000258
-22.12%
$ 5.15 million $ 296,271
Apr 11, 2024 $ 0.00033
-15.55%
$ 6.61 million $ 312,041
Apr 10, 2024 $ 0.000388
+33.25%
$ 7.75 million $ 334,471
Apr 9, 2024 $ 0.000286
-37.27%
$ 5.73 million $ 300,667
Apr 8, 2024 $ 0.000457
+13.82%
$ 9.14 million $ 325,167
Apr 7, 2024 $ 0.000403
-11.18%
$ 8.05 million $ 291,391
Apr 6, 2024 $ 0.00045
-21.30%
$ 8.99 million $ 310,628
Apr 5, 2024 $ 0.000571
+1.53%
$ 11.43 million $ 319,966
Apr 4, 2024 $ 0.000562
+32.10%
$ 11.23 million $ 249,072
Apr 3, 2024 $ 0.000427
-7.50%
$ 8.54 million $ 343,480
Download