Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0000474
-3.04%
$947,213 $588,794
Nov 3, 2024 $0.0000488
-0.81%
$976,546 $583,742
Nov 2, 2024 $0.0000492
-1.22%
$984,542 $605,768
Nov 1, 2024 $0.0000498
-0.59%
$996,704 $585,169
Oct 31, 2024 $0.0000501
-4.83%
$1 million $608,244
Oct 30, 2024 $0.0000527
-0.02%
$1.05 million $589,671
Oct 29, 2024 $0.0000527
+2.22%
$1.05 million $571,945
Oct 28, 2024 $0.0000516
+1.64%
$1.03 million $614,744
Oct 27, 2024 $0.0000508
+0.42%
$1.02 million $576,824
Oct 26, 2024 $0.0000505
+0.82%
$1.01 million $543,043
Oct 25, 2024 $0.0000501
-4.07%
$1 million $571,639
Oct 24, 2024 $0.0000523
+0.67%
$1.05 million $589,863
Oct 23, 2024 $0.0000519
-4.03%
$1.04 million $479,582
Oct 22, 2024 $0.0000541
-2.41%
$1.08 million $530,927
Oct 21, 2024 $0.0000554
-5.20%
$1.11 million $550,710
Oct 20, 2024 $0.0000584
+1.87%
$1.17 million $540,432
Oct 19, 2024 $0.0000574
+0.37%
$1.15 million $504,681
Oct 18, 2024 $0.0000573
-0.91%
$1.15 million $558,938
Oct 17, 2024 $0.0000578
+7.06%
$1.16 million $576,586
Oct 16, 2024 $0.000054
+0.99%
$1.08 million $546,167
Oct 15, 2024 $0.0000535
+0.28%
$1.07 million $531,284
Oct 14, 2024 $0.0000533
+5.63%
$1.07 million $567,760
Oct 13, 2024 $0.0000505
-0.75%
$1.01 million $509,954
Oct 12, 2024 $0.0000509
+1.36%
$1.02 million $545,990
Oct 11, 2024 $0.0000501
+1.55%
$1 million $527,424
Oct 10, 2024 $0.0000493
+0.76%
$985,377 $519,642
Oct 9, 2024 $0.0000489
-1.67%
$977,719 $519,264
Oct 8, 2024 $0.0000496
+0.33%
$992,561 $515,810
Oct 7, 2024 $0.0000495
-0.85%
$989,704 $525,319
Oct 6, 2024 $0.0000499
+0.21%
$998,543 $558,799
Oct 5, 2024 $0.0000499
+0.14%
$997,581 $536,233
Oct 4, 2024 $0.0000498
+3.39%
$996,515 $552,560
Oct 3, 2024 $0.0000482
-0.62%
$964,799 $471,701
Oct 2, 2024 $0.0000486
-4.55%
$971,599 $496,085
Oct 1, 2024 $0.0000509
-4.01%
$1.02 million $545,913
Sep 30, 2024 $0.000053
-2.94%
$1.06 million $524,437
Sep 29, 2024 $0.0000541
-0.68%
$1.08 million $556,465
Sep 28, 2024 $0.0000543
-1.49%
$1.09 million $546,069
Sep 27, 2024 $0.0000551
+1.66%
$1.1 million $534,288
Sep 26, 2024 $0.000054
+2.27%
$1.08 million $528,915
Sep 25, 2024 $0.0000529
-2.98%
$1.06 million $491,907
Sep 24, 2024 $0.0000545
-0.35%
$1.09 million $548,863
Sep 23, 2024 $0.0000545
+2.72%
$1.09 million $499,417
Sep 22, 2024 $0.0000531
-1.62%
$1.06 million $544,598
Sep 21, 2024 $0.0000539
+1.99%
$1.08 million $589,217
Sep 20, 2024 $0.000053
+2.62%
$1.06 million $619,529
Sep 19, 2024 $0.0000516
+4.41%
$1.03 million $591,489
Sep 18, 2024 $0.0000495
+1.20%
$989,192 $596,680
Sep 17, 2024 $0.0000488
+1.55%
$976,906 $576,617
Sep 16, 2024 $0.0000481
-1.32%
$961,629 $578,499