DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000632
+0.00%
$ 10.92 million $ 7,619
Jul 15, 12 PM $ 0.000632
+0.08%
$ 10.92 million $ 9,272
Jul 15, 11 AM $ 0.000632
+0.00%
$ 10.91 million $ 6,044
Jul 15, 10 AM $ 0.000632
-0.15%
$ 10.91 million $ 9,667
Jul 15, 9 AM $ 0.000633
-0.03%
$ 10.92 million $ 9,690
Jul 15, 8 AM $ 0.000633
-0.03%
$ 10.92 million $ 9,671
Jul 15, 7 AM $ 0.000633
-0.01%
$ 10.93 million $ 9,707
Jul 15, 6 AM $ 0.000633
-0.06%
$ 10.93 million $ 9,664
Jul 15, 5 AM $ 0.000633
+0.09%
$ 10.94 million $ 11,243
Jul 15, 4 AM $ 0.000633
+0.01%
$ 10.93 million $ 10,474
Jul 15, 3 AM $ 0.000633
+0.04%
$ 10.93 million $ 11,238
Jul 15, 2 AM $ 0.000633
+0.46%
$ 10.92 million $ 10,804
Jul 15, 1 AM $ 0.00063
-0.01%
$ 10.87 million $ 5,617
Jul 15, 12 AM $ 0.00063
+0.10%
$ 10.87 million $ 5,594
Jul 14, 11 PM $ 0.000629
-0.04%
$ 10.86 million $ 5,438
Jul 14, 10 PM $ 0.000629
-0.03%
$ 10.87 million $ 5,972
Jul 14, 9 PM $ 0.00063
-0.14%
$ 10.87 million $ 5,785
Jul 14, 8 PM $ 0.00063
+0.01%
$ 10.89 million $ 5,987
Jul 14, 7 PM $ 0.00063
+0.10%
$ 10.89 million $ 5,980
Jul 14, 6 PM $ 0.00063
-0.11%
$ 10.87 million $ 5,977
Jul 14, 5 PM $ 0.000631
-0.05%
$ 10.89 million $ 5,766
Jul 14, 4 PM $ 0.000631
-0.03%
$ 10.89 million $ 5,089
Jul 14, 3 PM $ 0.000631
-0.01%
$ 10.9 million $ 4,887
Jul 14, 2 PM $ 0.000631
-0.05%
$ 10.9 million $ 4,873
Jul 14, 1 PM $ 0.000631
+0.07%
$ 10.9 million $ 5,473
Jul 14, 12 PM $ 0.000631
+0.11%
$ 10.89 million $ 5,145
Jul 14, 11 AM $ 0.000631
+0.00%
$ 10.89 million $ 4,557
Jul 14, 10 AM $ 0.000631
-0.02%
$ 10.89 million $ 4,100
Jul 14, 9 AM $ 0.000631
-0.06%
$ 10.89 million $ 4,108
Jul 14, 8 AM $ 0.000631
+0.01%
$ 10.9 million $ 4,136
Jul 14, 7 AM $ 0.000631
-0.01%
$ 10.9 million $ 4,057
Jul 14, 6 AM $ 0.000632
+0.00%
$ 10.91 million $ 4,764
Jul 14, 5 AM $ 0.000632
-0.08%
$ 10.91 million $ 5,560
Jul 14, 4 AM $ 0.000632
+0.11%
$ 10.92 million $ 5,651
Jul 14, 3 AM $ 0.000632
-0.01%
$ 10.91 million $ 11,689
Jul 14, 2 AM $ 0.000632
-0.02%
$ 10.91 million $ 18,957
Jul 14, 1 AM $ 0.000632
-0.02%
$ 10.91 million $ 19,867
Jul 14, 12 AM $ 0.000632
+0.09%
$ 10.91 million $ 20,502
Jul 13, 11 PM $ 0.000631
+0.04%
$ 10.9 million $ 20,422
Jul 13, 10 PM $ 0.000632
+0.07%
$ 10.91 million $ 20,018
Jul 13, 9 PM $ 0.000631
-0.15%
$ 10.9 million $ 19,994
Jul 13, 8 PM $ 0.000632
+0.00%
$ 10.91 million $ 19,812
Jul 13, 7 PM $ 0.000632
-0.06%
$ 10.91 million $ 19,829
Jul 13, 6 PM $ 0.000632
-0.07%
$ 10.92 million $ 19,842
Jul 13, 5 PM $ 0.000633
+0.09%
$ 10.93 million $ 19,127
Jul 13, 4 PM $ 0.000632
-0.03%
$ 10.92 million $ 19,938
Jul 13, 3 PM $ 0.000632
-0.31%
$ 10.92 million $ 19,966
Jul 13, 2 PM $ 0.000635
-0.01%
$ 10.95 million $ 20,178
Jul 13, 1 PM $ 0.000635
+0.01%
$ 10.96 million $ 19,574
Jul 13, 12 PM $ 0.000634
-0.02%
$ 10.95 million $ 19,593