DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000456
-0.08%
$ 7.87 million $ 113,358
May 17, 3 PM $ 0.000456
-0.02%
$ 7.87 million $ 113,787
May 17, 2 PM $ 0.000456
-0.27%
$ 7.87 million $ 114,605
May 17, 1 PM $ 0.000457
-0.39%
$ 7.89 million $ 112,593
May 17, 12 PM $ 0.000459
-1.09%
$ 7.92 million $ 109,269
May 17, 11 AM $ 0.000464
+0.10%
$ 8.01 million $ 103,350
May 17, 10 AM $ 0.000464
+0.16%
$ 8 million $ 110,005
May 17, 9 AM $ 0.000463
+0.57%
$ 7.99 million $ 104,827
May 17, 8 AM $ 0.00046
-0.03%
$ 7.94 million $ 100,846
May 17, 7 AM $ 0.000461
-0.02%
$ 7.95 million $ 99,713
May 17, 6 AM $ 0.000461
+0.09%
$ 7.95 million $ 100,548
May 17, 5 AM $ 0.00046
-0.22%
$ 7.94 million $ 100,731
May 17, 4 AM $ 0.000461
+0.27%
$ 7.96 million $ 100,175
May 17, 3 AM $ 0.00046
+0.30%
$ 7.94 million $ 98,874
May 17, 2 AM $ 0.000459
-0.14%
$ 7.91 million $ 100,608
May 17, 1 AM $ 0.000459
-0.40%
$ 7.93 million $ 101,952
May 17, 12 AM $ 0.000461
-0.16%
$ 7.96 million $ 97,844
May 16, 11 PM $ 0.000462
+0.04%
$ 7.97 million $ 99,154
May 16, 10 PM $ 0.000462
-0.08%
$ 7.97 million $ 102,030
May 16, 9 PM $ 0.000462
+0.03%
$ 7.97 million $ 102,320
May 16, 8 PM $ 0.000462
+0.07%
$ 7.97 million $ 102,814
May 16, 7 PM $ 0.000462
-0.02%
$ 7.97 million $ 103,461
May 16, 6 PM $ 0.000462
+0.05%
$ 7.97 million $ 104,438
May 16, 5 PM $ 0.000462
+0.20%
$ 7.96 million $ 104,580
May 16, 4 PM $ 0.000461
-0.29%
$ 7.95 million $ 104,024
May 16, 3 PM $ 0.000462
-0.03%
$ 7.97 million $ 111,307
May 16, 2 PM $ 0.000462
+0.20%
$ 7.97 million $ 115,263
May 16, 1 PM $ 0.000461
+0.04%
$ 7.96 million $ 114,094
May 16, 12 PM $ 0.000461
+0.67%
$ 7.95 million $ 109,688
May 16, 11 AM $ 0.000458
-0.14%
$ 7.9 million $ 94,771
May 16, 10 AM $ 0.000458
-0.15%
$ 7.91 million $ 84,827
May 16, 9 AM $ 0.000459
-0.79%
$ 7.92 million $ 91,118
May 16, 8 AM $ 0.000463
-0.20%
$ 7.99 million $ 102,413
May 16, 7 AM $ 0.000464
-0.97%
$ 8 million $ 127,522
May 16, 6 AM $ 0.000468
-0.52%
$ 8.08 million $ 134,086
May 16, 5 AM $ 0.000471
-0.17%
$ 8.12 million $ 132,659
May 16, 4 AM $ 0.000471
-0.21%
$ 8.14 million $ 128,460
May 16, 3 AM $ 0.000473
-0.03%
$ 8.15 million $ 131,107
May 16, 2 AM $ 0.000473
-0.15%
$ 8.16 million $ 132,655
May 16, 1 AM $ 0.000473
+0.06%
$ 8.17 million $ 136,211
May 16, 12 AM $ 0.000473
+0.19%
$ 8.16 million $ 138,387
May 15, 11 PM $ 0.000472
+0.13%
$ 8.15 million $ 136,098
May 15, 10 PM $ 0.000472
+0.18%
$ 8.14 million $ 134,609
May 15, 9 PM $ 0.000471
-0.09%
$ 8.12 million $ 136,754
May 15, 8 PM $ 0.000471
-0.17%
$ 8.13 million $ 136,563
May 15, 7 PM $ 0.000472
-0.20%
$ 8.14 million $ 136,431
May 15, 6 PM $ 0.000473
-0.05%
$ 8.16 million $ 135,766
May 15, 5 PM $ 0.000473
+0.26%
$ 8.16 million $ 135,587
May 15, 4 PM $ 0.000472
+0.24%
$ 8.14 million $ 138,331
May 15, 3 PM $ 0.000471
+0.30%
$ 8.12 million $ 131,369