Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.00017
+0.41%
$2.93 million $15,625
Sep 5, 11 PM $0.000169
+0.39%
$2.92 million $15,461
Sep 5, 10 PM $0.000169
-0.35%
$2.91 million $12,558
Sep 5, 9 PM $0.000169
+0.29%
$2.92 million $12,590
Sep 5, 8 PM $0.000168
+0.01%
$2.91 million $12,534
Sep 5, 7 PM $0.000168
-0.16%
$2.91 million $12,510
Sep 5, 6 PM $0.000168
-0.12%
$2.91 million $12,507
Sep 5, 5 PM $0.000169
+0.13%
$2.91 million $12,409
Sep 5, 4 PM $0.000168
+0.50%
$2.9 million $12,374
Sep 5, 3 PM $0.000167
+0.09%
$2.89 million $12,183
Sep 5, 2 PM $0.000167
+0.22%
$2.89 million $12,337
Sep 5, 1 PM $0.000167
+0.05%
$2.88 million $11,643
Sep 5, 12 PM $0.000167
+0.49%
$2.88 million $9,459
Sep 5, 11 AM $0.000166
+0.07%
$2.86 million $6,918
Sep 5, 10 AM $0.000166
-0.08%
$2.86 million $6,993
Sep 5, 9 AM $0.000166
+0.05%
$2.87 million $8,260
Sep 5, 8 AM $0.000166
-0.03%
$2.86 million $8,769
Sep 5, 7 AM $0.000166
+0.06%
$2.86 million $11,695
Sep 5, 6 AM $0.000166
+0.09%
$2.86 million $11,353
Sep 5, 5 AM $0.000165
+0.04%
$2.86 million $11,685
Sep 5, 4 AM $0.000166
-0.19%
$2.86 million $10,794
Sep 5, 3 AM $0.000166
+0.08%
$2.87 million $8,917
Sep 5, 2 AM $0.000166
+0.02%
$2.86 million $9,102
Sep 5, 1 AM $0.000166
-0.03%
$2.87 million $10,380
Sep 5, 12 AM $0.000166
-0.06%
$2.87 million $10,751
Sep 4, 11 PM $0.000166
-0.05%
$2.87 million $10,748
Sep 4, 10 PM $0.000166
-0.05%
$2.87 million $9,934
Sep 4, 9 PM $0.000166
-0.08%
$2.87 million $9,952
Sep 4, 8 PM $0.000166
-0.15%
$2.87 million $9,949
Sep 4, 7 PM $0.000166
+0.20%
$2.87 million $10,051
Sep 4, 6 PM $0.000166
+0.00%
$2.87 million $10,229
Sep 4, 5 PM $0.000166
-0.43%
$2.86 million $10,301
Sep 4, 4 PM $0.000167
+0.31%
$2.88 million $11,854
Sep 4, 3 PM $0.000166
+0.47%
$2.87 million $11,924
Sep 4, 2 PM $0.000165
-0.54%
$2.85 million $11,697
Sep 4, 1 PM $0.000166
+0.17%
$2.87 million $12,162
Sep 4, 12 PM $0.000166
-2.79%
$2.87 million $14,404
Sep 4, 11 AM $0.000171
+0.03%
$2.95 million $18,792
Sep 4, 10 AM $0.000171
+0.10%
$2.95 million $19,460
Sep 4, 9 AM $0.000171
+0.00%
$2.95 million $19,554
Sep 4, 8 AM $0.00017
+0.07%
$2.94 million $18,942
Sep 4, 7 AM $0.00017
+0.06%
$2.94 million $16,077
Sep 4, 6 AM $0.00017
-0.05%
$2.93 million $15,941
Sep 4, 5 AM $0.00017
-0.20%
$2.93 million $16,265
Sep 4, 4 AM $0.00017
+0.05%
$2.94 million $16,016
Sep 4, 3 AM $0.00017
-0.20%
$2.93 million $14,921
Sep 4, 2 AM $0.00017
+0.02%
$2.93 million $17,826
Sep 4, 1 AM $0.00017
-0.03%
$2.94 million $16,601
Sep 4, 12 AM $0.00017
-0.03%
$2.94 million $16,436
Sep 3, 11 PM $0.00017
+0.27%
$2.94 million $17,514