Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.0000487
-3.74%
$974,358 $604,137
Sep 14, 2024 $0.0000506
-0.72%
$1.01 million $579,747
Sep 13, 2024 $0.000051
+2.74%
$1.02 million $600,649
Sep 12, 2024 $0.0000497
+1.17%
$993,492 $592,332
Sep 11, 2024 $0.0000492
-1.94%
$983,847 $621,258
Sep 10, 2024 $0.0000501
+1.19%
$1 million $587,241
Sep 9, 2024 $0.0000495
-1.87%
$990,943 $594,269
Sep 8, 2024 $0.0000504
+1.22%
$1.01 million $575,395
Sep 7, 2024 $0.0000498
+1.85%
$995,829 $566,452
Sep 6, 2024 $0.000049
-5.84%
$980,136 $586,813
Sep 5, 2024 $0.000052
-3.15%
$1.04 million $538,827
Sep 4, 2024 $0.0000537
+0.32%
$1.07 million $584,092
Sep 3, 2024 $0.0000536
-3.66%
$1.07 million $589,033
Sep 2, 2024 $0.0000557
-0.06%
$1.11 million $613,737
Sep 1, 2024 $0.0000558
-2.84%
$1.12 million $595,439
Aug 31, 2024 $0.0000574
+7.99%
$1.15 million $614,663
Aug 30, 2024 $0.0000532
-0.39%
$1.06 million $577,724
Aug 29, 2024 $0.0000534
+0.17%
$1.07 million $593,447
Aug 28, 2024 $0.0000534
+2.68%
$1.07 million $602,344
Aug 27, 2024 $0.000052
-8.16%
$1.04 million $586,902
Aug 26, 2024 $0.0000567
-2.29%
$1.13 million $602,253
Aug 25, 2024 $0.000058
-0.72%
$1.16 million $583,287
Aug 24, 2024 $0.0000582
+0.11%
$1.16 million $603,288
Aug 23, 2024 $0.0000582
+5.65%
$1.16 million $569,928
Aug 22, 2024 $0.0000552
-0.20%
$1.1 million $586,101
Aug 21, 2024 $0.0000553
+1.56%
$1.11 million $607,508
Aug 20, 2024 $0.0000544
-2.07%
$1.09 million $589,856
Aug 19, 2024 $0.0000556
-0.26%
$1.11 million $570,244
Aug 18, 2024 $0.0000558
+0.44%
$1.12 million $605,741
Aug 17, 2024 $0.0000555
+1.10%
$1.11 million $597,868
Aug 16, 2024 $0.0000552
+0.18%
$1.1 million $597,835
Aug 15, 2024 $0.0000549
-3.77%
$1.1 million $592,385
Aug 14, 2024 $0.000057
-1.30%
$1.14 million $591,526
Aug 13, 2024 $0.0000577
-0.30%
$1.15 million $589,916
Aug 12, 2024 $0.000058
+5.99%
$1.16 million $528,716
Aug 11, 2024 $0.0000547
-1.77%
$1.09 million $612,203
Aug 10, 2024 $0.0000558
+0.28%
$1.12 million $585,555
Aug 9, 2024 $0.0000555
-3.29%
$1.11 million $600,480
Aug 8, 2024 $0.0000575
+14.24%
$1.15 million $585,298
Aug 7, 2024 $0.0000503
-4.31%
$1.01 million $602,610
Aug 6, 2024 $0.0000525
+1.11%
$1.05 million $619,480
Aug 5, 2024 $0.000052
-10.60%
$1.04 million $600,761
Aug 4, 2024 $0.0000581
-7.77%
$1.16 million $595,498
Aug 3, 2024 $0.000063
-2.64%
$1.26 million $582,937
Aug 2, 2024 $0.0000647
-6.43%
$1.29 million $577,668
Aug 1, 2024 $0.0000691
-1.17%
$1.38 million $570,878
Jul 31, 2024 $0.00007
-1.59%
$1.4 million $584,319
Jul 30, 2024 $0.0000711
-1.19%
$1.42 million $574,102
Jul 29, 2024 $0.000072
+1.76%
$1.44 million $574,650
Jul 28, 2024 $0.0000708
+0.35%
$1.42 million $605,881