DINO Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000634
-0.02%
$ 10.95 million $ 19,593
Jul 13, 11 AM $ 0.000635
-0.05%
$ 10.96 million $ 19,790
Jul 13, 10 AM $ 0.000635
-0.02%
$ 10.96 million $ 19,622
Jul 13, 9 AM $ 0.000635
-0.11%
$ 10.96 million $ 20,245
Jul 13, 8 AM $ 0.000636
+0.01%
$ 10.97 million $ 19,495
Jul 13, 7 AM $ 0.000636
-0.11%
$ 10.97 million $ 21,194
Jul 13, 6 AM $ 0.000636
+0.70%
$ 10.98 million $ 20,427
Jul 13, 5 AM $ 0.000632
-0.22%
$ 10.91 million $ 21,040
Jul 13, 4 AM $ 0.000637
+1.36%
$ 10.99 million $ 22,894
Jul 13, 3 AM $ 0.000623
+0.79%
$ 10.76 million $ 15,779
Jul 13, 2 AM $ 0.000618
-0.42%
$ 10.67 million $ 9,347
Jul 13, 1 AM $ 0.000621
-0.97%
$ 10.73 million $ 8,567
Jul 13, 12 AM $ 0.000627
+1.37%
$ 10.83 million $ 5,340
Jul 12, 11 PM $ 0.000618
-0.05%
$ 10.67 million $ 4,922
Jul 12, 10 PM $ 0.000618
-0.02%
$ 10.67 million $ 11,599
Jul 12, 9 PM $ 0.000619
-0.10%
$ 10.68 million $ 11,610
Jul 12, 8 PM $ 0.000619
+0.00%
$ 10.69 million $ 11,661
Jul 12, 7 PM $ 0.000619
+0.00%
$ 10.69 million $ 11,645
Jul 12, 6 PM $ 0.000619
-0.11%
$ 10.69 million $ 11,643
Jul 12, 5 PM $ 0.00062
-0.14%
$ 10.7 million $ 11,640
Jul 12, 4 PM $ 0.000621
+0.10%
$ 10.72 million $ 11,559
Jul 12, 3 PM $ 0.00062
+0.22%
$ 10.71 million $ 11,751
Jul 12, 2 PM $ 0.000619
-0.05%
$ 10.68 million $ 12,052
Jul 12, 1 PM $ 0.000619
-0.03%
$ 10.69 million $ 12,956
Jul 12, 12 PM $ 0.000619
-0.05%
$ 10.69 million $ 12,976
Jul 12, 11 AM $ 0.00062
-0.07%
$ 10.7 million $ 13,103
Jul 12, 10 AM $ 0.000619
-0.03%
$ 10.69 million $ 12,880
Jul 12, 9 AM $ 0.000619
-0.58%
$ 10.69 million $ 12,250
Jul 12, 8 AM $ 0.000623
-0.22%
$ 10.75 million $ 12,013
Jul 12, 7 AM $ 0.000624
-0.24%
$ 10.78 million $ 16,474
Jul 12, 6 AM $ 0.000626
+0.12%
$ 10.81 million $ 17,482
Jul 12, 5 AM $ 0.000625
+0.24%
$ 10.8 million $ 16,916
Jul 12, 4 AM $ 0.000624
+0.10%
$ 10.78 million $ 15,237
Jul 12, 3 AM $ 0.000624
-0.64%
$ 10.77 million $ 17,105
Jul 12, 2 AM $ 0.000628
+0.38%
$ 10.85 million $ 16,534
Jul 12, 1 AM $ 0.000626
-0.13%
$ 10.81 million $ 17,610
Jul 12, 12 AM $ 0.000627
+0.00%
$ 10.82 million $ 17,646
Jul 11, 11 PM $ 0.000627
-0.04%
$ 10.82 million $ 17,705
Jul 11, 10 PM $ 0.000627
-0.06%
$ 10.83 million $ 17,651
Jul 11, 9 PM $ 0.000627
-0.41%
$ 10.83 million $ 13,217
Jul 11, 8 PM $ 0.00063
+0.00%
$ 10.88 million $ 13,316
Jul 11, 7 PM $ 0.00063
+0.00%
$ 10.88 million $ 13,318
Jul 11, 6 PM $ 0.00063
+0.00%
$ 10.88 million $ 13,317
Jul 11, 5 PM $ 0.00063
+0.01%
$ 10.88 million $ 8,272
Jul 11, 4 PM $ 0.00063
+0.10%
$ 10.88 million $ 8,393
Jul 11, 3 PM $ 0.000629
-0.08%
$ 10.87 million $ 8,537
Jul 11, 2 PM $ 0.00063
-0.06%
$ 10.88 million $ 13,661
Jul 11, 1 PM $ 0.00063
-0.04%
$ 10.88 million $ 13,200
Jul 11, 12 PM $ 0.000631
-0.14%
$ 10.89 million $ 13,782
Jul 11, 11 AM $ 0.000632
-0.09%
$ 10.91 million $ 13,768