Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.00017
+0.27%
$2.94 million $17,514
Sep 3, 10 PM $0.00017
-0.54%
$2.93 million $19,188
Sep 3, 9 PM $0.00017
+0.19%
$2.94 million $19,941
Sep 3, 8 PM $0.00017
-0.19%
$2.94 million $19,923
Sep 3, 7 PM $0.000171
+0.08%
$2.95 million $19,954
Sep 3, 6 PM $0.00017
-0.09%
$2.93 million $19,715
Sep 3, 5 PM $0.00017
+0.16%
$2.93 million $19,704
Sep 3, 4 PM $0.00017
-0.31%
$2.93 million $18,298
Sep 3, 3 PM $0.000171
+0.93%
$2.95 million $18,431
Sep 3, 2 PM $0.000169
+1.80%
$2.91 million $19,340
Sep 3, 1 PM $0.000165
+0.66%
$2.85 million $20,246
Sep 3, 12 PM $0.000164
+0.77%
$2.84 million $17,834
Sep 3, 11 AM $0.000162
+0.42%
$2.8 million $13,703
Sep 3, 10 AM $0.000161
-0.19%
$2.79 million $13,798
Sep 3, 9 AM $0.000162
+0.00%
$2.8 million $11,630
Sep 3, 8 AM $0.000162
-0.04%
$2.8 million $13,841
Sep 3, 7 AM $0.000162
-0.61%
$2.8 million $13,939
Sep 3, 6 AM $0.000163
+0.16%
$2.81 million $14,756
Sep 3, 5 AM $0.000162
-0.42%
$2.8 million $14,316
Sep 3, 4 AM $0.000162
-0.22%
$2.8 million $15,944
Sep 3, 3 AM $0.000162
-0.54%
$2.8 million $15,961
Sep 3, 2 AM $0.000163
+0.77%
$2.82 million $12,991
Sep 3, 1 AM $0.000162
+0.45%
$2.8 million $13,803
Sep 3, 12 AM $0.000162
-0.36%
$2.79 million $16,104
Sep 2, 11 PM $0.000162
+0.71%
$2.8 million $15,452
Sep 2, 10 PM $0.000161
-0.16%
$2.79 million $12,953
Sep 2, 9 PM $0.000162
-0.09%
$2.8 million $13,124
Sep 2, 8 PM $0.000162
+0.03%
$2.8 million $13,037
Sep 2, 7 PM $0.000162
-0.28%
$2.8 million $13,001
Sep 2, 6 PM $0.000162
-0.02%
$2.8 million $12,964
Sep 2, 5 PM $0.000162
+0.30%
$2.79 million $12,756
Sep 2, 4 PM $0.000162
-0.12%
$2.8 million $12,952
Sep 2, 3 PM $0.000162
-0.08%
$2.8 million $12,817
Sep 2, 2 PM $0.000163
+0.14%
$2.82 million $12,371
Sep 2, 1 PM $0.000163
+0.79%
$2.81 million $10,629
Sep 2, 12 PM $0.000161
-0.39%
$2.78 million $11,406
Sep 2, 11 AM $0.000161
+0.45%
$2.79 million $11,380
Sep 2, 10 AM $0.00016
-0.32%
$2.77 million $11,193
Sep 2, 9 AM $0.000161
-1.26%
$2.77 million $11,988
Sep 2, 8 AM $0.000162
-1.02%
$2.81 million $10,485
Sep 2, 7 AM $0.000164
+0.09%
$2.83 million $12,510
Sep 2, 6 AM $0.000164
-0.16%
$2.83 million $11,788
Sep 2, 5 AM $0.000164
+0.36%
$2.84 million $12,737
Sep 2, 4 AM $0.000163
+0.12%
$2.82 million $11,215
Sep 2, 3 AM $0.000163
+0.30%
$2.82 million $12,816
Sep 2, 2 AM $0.000163
+0.45%
$2.81 million $12,771
Sep 2, 1 AM $0.000162
-0.59%
$2.8 million $12,548
Sep 2, 12 AM $0.000163
-0.72%
$2.82 million $13,968
Sep 1, 11 PM $0.000165
+0.45%
$2.84 million $14,089
Sep 1, 10 PM $0.000164
-0.15%
$2.82 million $14,026