Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.0000705
-1.51%
$1.41 million $593,451
Jul 26, 2024 $0.0000716
+1.79%
$1.43 million $608,078
Jul 25, 2024 $0.0000704
-4.79%
$1.41 million $598,476
Jul 24, 2024 $0.0000741
-4.17%
$1.48 million $573,742
Jul 23, 2024 $0.0000773
-4.82%
$1.55 million $568,154
Jul 22, 2024 $0.0000812
-2.28%
$1.62 million $579,605
Jul 21, 2024 $0.0000831
-1.66%
$1.66 million $594,562
Jul 20, 2024 $0.0000847
+9.67%
$1.69 million $642,988
Jul 19, 2024 $0.0000773
+1.81%
$1.55 million $547,818
Jul 18, 2024 $0.0000758
+0.27%
$1.52 million $615,004
Jul 17, 2024 $0.0000756
-1.74%
$1.51 million $590,630
Jul 16, 2024 $0.0000769
-1.77%
$1.54 million $591,189
Jul 15, 2024 $0.0000782
+7.47%
$1.56 million $582,896
Jul 14, 2024 $0.0000729
+2.45%
$1.46 million $541,689
Jul 13, 2024 $0.0000712
+1.14%
$1.42 million $548,377
Jul 12, 2024 $0.0000706
+0.95%
$1.41 million $528,894
Jul 11, 2024 $0.00007
+0.28%
$1.4 million $534,747
Jul 10, 2024 $0.0000698
+0.76%
$1.4 million $513,061
Jul 9, 2024 $0.0000693
+1.66%
$1.39 million $427,411
Jul 8, 2024 $0.0000681
+2.23%
$1.36 million $428,938
Jul 7, 2024 $0.0000665
-4.08%
$1.33 million $349,328
Jul 6, 2024 $0.0000699
+3.31%
$1.4 million $277,043
Jul 5, 2024 $0.0000675
-5.83%
$1.35 million $277,278
Jul 4, 2024 $0.0000711
-6.83%
$1.42 million $277,611
Jul 3, 2024 $0.0000762
-4.51%
$1.52 million $277,911
Jul 2, 2024 $0.00008
-0.79%
$1.6 million $276,567
Jul 1, 2024 $0.0000803
-1.15%
$1.61 million $276,634
Jun 30, 2024 $0.0000812
+1.09%
$1.62 million $276,200
Jun 29, 2024 $0.0000803
+0.56%
$1.61 million $276,531
Jun 28, 2024 $0.00008
-2.85%
$1.6 million $277,314
Jun 27, 2024 $0.0000814
+1.40%
$1.63 million $277,276
Jun 26, 2024 $0.0000807
-5.56%
$1.61 million $207,359
Jun 25, 2024 $0.0000855
+1.05%
$1.71 million $277,566
Jun 24, 2024 $0.0000845
-4.48%
$1.69 million $277,109
Jun 23, 2024 $0.0000886
-1.99%
$1.77 million $276,372
Jun 22, 2024 $0.0000904
-0.66%
$1.81 million $277,202
Jun 21, 2024 $0.0000909
-0.62%
$1.82 million $277,469
Jun 20, 2024 $0.0000916
-0.92%
$1.83 million $338,836
Jun 19, 2024 $0.0000926
+0.20%
$1.86 million $417,564
Jun 18, 2024 $0.0000926
-2.57%
$1.85 million $415,415
Jun 17, 2024 $0.000095
-2.19%
$1.9 million $411,327
Jun 16, 2024 $0.0000971
+0.74%
$1.94 million $412,313
Jun 15, 2024 $0.0000963
+2.15%
$1.93 million $422,222
Jun 14, 2024 $0.0000943
-0.35%
$1.89 million $314,682
Jun 13, 2024 $0.0000947
-10.36%
$1.89 million $403,095
Jun 12, 2024 $0.000106
+0.08%
$2.11 million $420,852
Jun 11, 2024 $0.000105
-6.12%
$2.11 million $409,349
Jun 10, 2024 $0.000112
-3.00%
$2.25 million $413,191
Jun 9, 2024 $0.000116
+0.72%
$2.31 million $359,842
Jun 8, 2024 $0.000115
-0.58%
$2.3 million $417,427