DINO Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000615
+0.30%
$ 10.56 million $ 526,785
Mar 8, 10 PM $ 0.000613
-0.78%
$ 10.53 million $ 524,038
Mar 8, 9 PM $ 0.000618
-0.49%
$ 10.61 million $ 525,850
Mar 8, 8 PM $ 0.000621
+0.40%
$ 10.66 million $ 523,660
Mar 8, 7 PM $ 0.000619
+1.23%
$ 10.62 million $ 521,980
Mar 8, 6 PM $ 0.000611
-0.11%
$ 10.49 million $ 520,842
Mar 8, 5 PM $ 0.000612
+0.44%
$ 10.5 million $ 506,893
Mar 8, 4 PM $ 0.000609
-0.13%
$ 10.46 million $ 507,636
Mar 8, 3 PM $ 0.00061
-0.18%
$ 10.47 million $ 505,862
Mar 8, 2 PM $ 0.000611
-0.51%
$ 10.49 million $ 502,466
Mar 8, 1 PM $ 0.000614
-0.33%
$ 10.54 million $ 492,735
Mar 8, 12 PM $ 0.000617
+0.07%
$ 10.58 million $ 485,950
Mar 8, 11 AM $ 0.000616
-1.09%
$ 10.58 million $ 480,824
Mar 8, 10 AM $ 0.000623
+0.81%
$ 10.69 million $ 475,677
Mar 8, 9 AM $ 0.000618
+0.90%
$ 10.61 million $ 459,934
Mar 8, 8 AM $ 0.000612
+0.09%
$ 10.51 million $ 430,279
Mar 8, 7 AM $ 0.000612
-1.39%
$ 10.5 million $ 425,191
Mar 8, 6 AM $ 0.00062
-0.24%
$ 10.65 million $ 358,213
Mar 8, 5 AM $ 0.000622
-0.55%
$ 10.67 million $ 341,059
Mar 8, 4 AM $ 0.000625
-0.60%
$ 10.73 million $ 319,590
Mar 8, 3 AM $ 0.000629
-1.46%
$ 10.8 million $ 301,792
Mar 8, 2 AM $ 0.000638
-0.91%
$ 10.96 million $ 995,358
Mar 8, 1 AM $ 0.000644
+0.21%
$ 11.06 million $ 994,291
Mar 8, 12 AM $ 0.000643
+0.48%
$ 11.03 million $ 984,315
Mar 7, 11 PM $ 0.00064
+0.21%
$ 10.98 million $ 965,339
Mar 7, 10 PM $ 0.000638
-0.09%
$ 10.96 million $ 962,834
Mar 7, 9 PM $ 0.000639
+0.12%
$ 10.97 million $ 962,467
Mar 7, 8 PM $ 0.000638
+0.20%
$ 10.95 million $ 960,415
Mar 7, 7 PM $ 0.000637
-0.58%
$ 10.93 million $ 959,666
Mar 7, 6 PM $ 0.000641
-0.39%
$ 11 million $ 962,539
Mar 7, 5 PM $ 0.000643
+0.09%
$ 11.04 million $ 963,922
Mar 7, 4 PM $ 0.000643
+0.53%
$ 11.03 million $ 954,437
Mar 7, 3 PM $ 0.000639
-0.34%
$ 10.97 million $ 923,869
Mar 7, 2 PM $ 0.00064
+0.17%
$ 10.99 million $ 911,976
Mar 7, 1 PM $ 0.000639
-0.29%
$ 10.97 million $ 901,059
Mar 7, 12 PM $ 0.000641
-0.49%
$ 11 million $ 892,724
Mar 7, 11 AM $ 0.000644
+0.04%
$ 11.06 million $ 886,847
Mar 7, 10 AM $ 0.000644
-0.05%
$ 11.05 million $ 877,170
Mar 7, 9 AM $ 0.000644
+0.57%
$ 11.05 million $ 870,968
Mar 7, 8 AM $ 0.00064
-0.09%
$ 10.99 million $ 853,705
Mar 7, 7 AM $ 0.000641
-0.87%
$ 11 million $ 703,596
Mar 7, 6 AM $ 0.000646
-0.39%
$ 11.1 million $ 612,243
Mar 7, 5 AM $ 0.000649
-2.64%
$ 11.14 million $ 564,681
Mar 7, 4 AM $ 0.000667
-2.48%
$ 11.44 million $ 331,857
Mar 7, 3 AM $ 0.000683
-0.11%
$ 11.73 million $ 270,116
Mar 7, 2 AM $ 0.000685
-2.33%
$ 11.75 million $ 1.27 million
Mar 7, 1 AM $ 0.000701
-0.05%
$ 12.03 million $ 1.2 million
Mar 7, 12 AM $ 0.000701
+0.13%
$ 12.04 million $ 1.19 million
Mar 6, 11 PM $ 0.0007
-0.29%
$ 12.02 million $ 1.19 million
Mar 6, 10 PM $ 0.000702
+0.06%
$ 12.06 million $ 1.19 million