DINO Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000632
-0.09%
$ 10.91 million $ 13,768
Jul 11, 10 AM $ 0.000632
-0.03%
$ 10.92 million $ 14,893
Jul 11, 9 AM $ 0.000633
-0.02%
$ 10.92 million $ 16,715
Jul 11, 8 AM $ 0.000633
-0.27%
$ 10.92 million $ 18,732
Jul 11, 7 AM $ 0.000634
-0.88%
$ 10.95 million $ 18,745
Jul 11, 6 AM $ 0.00064
-0.01%
$ 11.05 million $ 14,861
Jul 11, 5 AM $ 0.00064
+0.29%
$ 11.05 million $ 15,550
Jul 11, 4 AM $ 0.000638
-0.05%
$ 11.02 million $ 15,931
Jul 11, 3 AM $ 0.000639
-0.03%
$ 11.03 million $ 13,838
Jul 11, 2 AM $ 0.000639
-0.05%
$ 11.03 million $ 13,734
Jul 11, 1 AM $ 0.000639
-0.32%
$ 11.03 million $ 13,822
Jul 11, 12 AM $ 0.000641
-0.31%
$ 11.07 million $ 12,844
Jul 10, 11 PM $ 0.000643
-0.26%
$ 11.1 million $ 12,872
Jul 10, 10 PM $ 0.000644
-0.16%
$ 11.12 million $ 13,066
Jul 10, 9 PM $ 0.000645
-0.05%
$ 11.14 million $ 11,355
Jul 10, 8 PM $ 0.000646
-0.01%
$ 11.15 million $ 11,182
Jul 10, 7 PM $ 0.000646
-0.12%
$ 11.15 million $ 11,182
Jul 10, 6 PM $ 0.000647
+0.00%
$ 11.17 million $ 12,892
Jul 10, 5 PM $ 0.000647
+0.01%
$ 11.17 million $ 12,882
Jul 10, 4 PM $ 0.000647
-0.07%
$ 11.16 million $ 12,882
Jul 10, 3 PM $ 0.000647
+0.02%
$ 11.17 million $ 12,536
Jul 10, 2 PM $ 0.000647
-0.13%
$ 11.17 million $ 12,505
Jul 10, 1 PM $ 0.000648
-0.12%
$ 11.19 million $ 12,753
Jul 10, 12 PM $ 0.000649
-0.12%
$ 11.2 million $ 12,604
Jul 10, 11 AM $ 0.00065
+0.24%
$ 11.22 million $ 10,940
Jul 10, 10 AM $ 0.000648
+0.15%
$ 11.2 million $ 10,913
Jul 10, 9 AM $ 0.000647
+0.00%
$ 11.18 million $ 8,826
Jul 10, 8 AM $ 0.000648
+0.12%
$ 11.18 million $ 7,036
Jul 10, 7 AM $ 0.000647
+0.06%
$ 11.17 million $ 6,476
Jul 10, 6 AM $ 0.000646
+0.03%
$ 11.16 million $ 6,096
Jul 10, 5 AM $ 0.000646
+0.05%
$ 11.16 million $ 5,021
Jul 10, 4 AM $ 0.000646
-0.03%
$ 11.15 million $ 8,314
Jul 10, 3 AM $ 0.000646
-0.04%
$ 11.16 million $ 8,330
Jul 10, 2 AM $ 0.000647
-0.04%
$ 11.17 million $ 9,856
Jul 10, 1 AM $ 0.000647
-0.10%
$ 11.17 million $ 9,911
Jul 10, 12 AM $ 0.000648
-0.01%
$ 11.18 million $ 10,280
Jul 9, 11 PM $ 0.000648
+0.27%
$ 11.18 million $ 10,252
Jul 9, 10 PM $ 0.000646
+0.00%
$ 11.15 million $ 9,914
Jul 9, 9 PM $ 0.000646
-0.33%
$ 11.15 million $ 9,838
Jul 9, 8 PM $ 0.000648
+0.00%
$ 11.19 million $ 10,095
Jul 9, 7 PM $ 0.000648
+0.00%
$ 11.19 million $ 10,096
Jul 9, 6 PM $ 0.000648
+0.00%
$ 11.19 million $ 10,105
Jul 9, 5 PM $ 0.000648
-0.02%
$ 11.19 million $ 10,339
Jul 9, 4 PM $ 0.000649
-0.02%
$ 11.21 million $ 10,572
Jul 9, 3 PM $ 0.000649
-0.01%
$ 11.21 million $ 10,648
Jul 9, 2 PM $ 0.00065
+0.02%
$ 11.22 million $ 10,619
Jul 9, 1 PM $ 0.00065
+0.26%
$ 11.22 million $ 10,341
Jul 9, 12 PM $ 0.000648
-0.08%
$ 11.19 million $ 9,833
Jul 9, 11 AM $ 0.000649
+0.01%
$ 11.2 million $ 9,030
Jul 9, 10 AM $ 0.000648
-0.01%
$ 11.2 million $ 8,935