Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 PM $0.000164
-0.15%
$2.82 million $14,026
Sep 1, 9 PM $0.000164
+0.24%
$2.83 million $13,962
Sep 1, 8 PM $0.000164
+0.15%
$2.84 million $13,980
Sep 1, 7 PM $0.000164
+0.05%
$2.83 million $13,952
Sep 1, 5 PM $0.000165
+0.01%
$2.85 million $15,543
Sep 1, 4 PM $0.000165
-0.71%
$2.85 million $15,524
Sep 1, 3 PM $0.000166
+0.16%
$2.87 million $15,189
Sep 1, 2 PM $0.000166
+0.01%
$2.87 million $15,147
Sep 1, 1 PM $0.000166
+0.02%
$2.86 million $15,074
Sep 1, 12 PM $0.000166
-0.46%
$2.87 million $14,929
Sep 1, 11 AM $0.000167
+0.25%
$2.89 million $15,090
Sep 1, 10 AM $0.000167
+0.48%
$2.89 million $15,037
Sep 1, 9 AM $0.000166
+0.25%
$2.87 million $14,799
Sep 1, 8 AM $0.000166
-0.76%
$2.87 million $14,679
Sep 1, 7 AM $0.000167
-0.06%
$2.89 million $12,438
Sep 1, 6 AM $0.000168
-0.22%
$2.89 million $12,710
Sep 1, 5 AM $0.000168
+0.53%
$2.9 million $12,911
Sep 1, 4 AM $0.000167
+0.25%
$2.88 million $13,312
Sep 1, 3 AM $0.000167
+0.39%
$2.88 million $11,752
Sep 1, 2 AM $0.000166
-0.05%
$2.86 million $11,464
Sep 1, 1 AM $0.000166
-0.37%
$2.87 million $8,715
Sep 1, 12 AM $0.000167
-0.22%
$2.88 million $8,303
Aug 31, 11 PM $0.000167
+0.08%
$2.88 million $6,704
Aug 31, 10 PM $0.000167
-0.26%
$2.88 million $6,847
Aug 31, 8 PM $0.000167
+0.08%
$2.89 million $7,439
Aug 31, 7 PM $0.000168
-0.14%
$2.9 million $7,472
Aug 31, 6 PM $0.000168
+0.00%
$2.9 million $6,137
Aug 31, 5 PM $0.000168
+0.21%
$2.9 million $6,188
Aug 31, 4 PM $0.000167
-0.22%
$2.88 million $6,238
Aug 31, 3 PM $0.000167
+0.31%
$2.89 million $6,384
Aug 31, 2 PM $0.000167
+1.01%
$2.89 million $6,037
Aug 31, 1 PM $0.000165
-0.53%
$2.86 million $6,311
Aug 31, 12 PM $0.000166
+0.03%
$2.87 million $6,421
Aug 31, 11 AM $0.000166
-0.39%
$2.86 million $5,977
Aug 31, 10 AM $0.000166
+0.38%
$2.87 million $6,307
Aug 31, 9 AM $0.000166
+0.07%
$2.86 million $6,487
Aug 31, 8 AM $0.000166
+0.43%
$2.86 million $7,394
Aug 31, 7 AM $0.000165
+0.04%
$2.85 million $7,226
Aug 31, 6 AM $0.000165
+0.38%
$2.86 million $7,572
Aug 31, 5 AM $0.000165
+0.62%
$2.84 million $6,184
Aug 31, 4 AM $0.000163
-0.01%
$2.82 million $7,753
Aug 31, 3 AM $0.000164
+0.31%
$2.83 million $7,784
Aug 31, 2 AM $0.000163
-0.31%
$2.81 million $8,348
Aug 31, 1 AM $0.000164
-0.37%
$2.83 million $8,338
Aug 31, 12 AM $0.000164
+0.30%
$2.84 million $8,322
Aug 30, 11 PM $0.000164
-2.22%
$2.82 million $8,244
Aug 30, 10 PM $0.000167
-0.41%
$2.89 million $8,390
Aug 30, 9 PM $0.000168
+0.12%
$2.9 million $7,883
Aug 30, 8 PM $0.000169
-0.10%
$2.92 million $7,949
Aug 30, 7 PM $0.00017
-0.13%
$2.93 million $7,988