DINO Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000478
-1.14%
$ 8.25 million $ 103,904
May 13, 2 PM $ 0.000484
+0.06%
$ 8.35 million $ 117,064
May 13, 1 PM $ 0.000483
-0.78%
$ 8.34 million $ 122,802
May 13, 12 PM $ 0.000487
-1.11%
$ 8.4 million $ 120,504
May 13, 11 AM $ 0.000492
-0.32%
$ 8.5 million $ 117,927
May 13, 10 AM $ 0.000494
-0.49%
$ 8.53 million $ 116,267
May 13, 9 AM $ 0.000497
+0.30%
$ 8.57 million $ 120,262
May 13, 8 AM $ 0.000495
+0.69%
$ 8.54 million $ 126,148
May 13, 7 AM $ 0.000492
-0.26%
$ 8.48 million $ 115,475
May 13, 6 AM $ 0.000493
+0.18%
$ 8.51 million $ 114,893
May 13, 5 AM $ 0.000492
-0.01%
$ 8.49 million $ 117,677
May 13, 4 AM $ 0.000492
+0.11%
$ 8.49 million $ 108,195
May 13, 3 AM $ 0.000492
+0.16%
$ 8.48 million $ 103,092
May 13, 2 AM $ 0.000491
+0.00%
$ 8.47 million $ 98,926
May 13, 1 AM $ 0.000491
+0.60%
$ 8.47 million $ 100,676
May 13, 12 AM $ 0.000488
+0.27%
$ 8.42 million $ 97,418
May 12, 11 PM $ 0.000486
-0.30%
$ 8.39 million $ 96,621
May 12, 10 PM $ 0.000488
-0.18%
$ 8.42 million $ 95,114
May 12, 9 PM $ 0.000489
+0.17%
$ 8.44 million $ 94,472
May 12, 8 PM $ 0.000488
+0.04%
$ 8.42 million $ 94,826
May 12, 7 PM $ 0.000488
+0.16%
$ 8.42 million $ 95,071
May 12, 6 PM $ 0.000487
+0.32%
$ 8.41 million $ 94,969
May 12, 5 PM $ 0.000486
+0.31%
$ 8.38 million $ 94,300
May 12, 4 PM $ 0.000484
+0.05%
$ 8.35 million $ 101,649
May 12, 3 PM $ 0.000484
-0.06%
$ 8.35 million $ 103,335
May 12, 2 PM $ 0.000484
-0.20%
$ 8.35 million $ 99,116
May 12, 1 PM $ 0.000485
-0.56%
$ 8.37 million $ 94,178
May 12, 12 PM $ 0.000488
+0.13%
$ 8.42 million $ 97,312
May 12, 11 AM $ 0.000487
+0.18%
$ 8.41 million $ 100,727
May 12, 10 AM $ 0.000487
-0.33%
$ 8.4 million $ 111,821
May 12, 9 AM $ 0.000488
+0.22%
$ 8.42 million $ 114,137
May 12, 8 AM $ 0.000487
-0.46%
$ 8.41 million $ 144,678
May 12, 7 AM $ 0.00049
-0.32%
$ 8.45 million $ 151,322
May 12, 6 AM $ 0.000491
-0.33%
$ 8.48 million $ 151,950
May 12, 5 AM $ 0.000493
-0.05%
$ 8.5 million $ 150,556
May 12, 4 AM $ 0.000493
-0.01%
$ 8.51 million $ 152,852
May 12, 3 AM $ 0.000493
-0.07%
$ 8.51 million $ 148,384
May 12, 2 AM $ 0.000493
-0.20%
$ 8.51 million $ 155,483
May 12, 1 AM $ 0.000494
-0.95%
$ 8.53 million $ 153,341
May 12, 12 AM $ 0.000499
-0.19%
$ 8.61 million $ 157,412
May 11, 11 PM $ 0.0005
-0.05%
$ 8.63 million $ 156,315
May 11, 10 PM $ 0.0005
-0.05%
$ 8.64 million $ 155,217
May 11, 9 PM $ 0.000501
+0.00%
$ 8.64 million $ 158,618
May 11, 8 PM $ 0.000501
-0.06%
$ 8.64 million $ 156,742
May 11, 7 PM $ 0.000501
+0.07%
$ 8.65 million $ 156,661
May 11, 6 PM $ 0.000501
+0.07%
$ 8.64 million $ 156,525
May 11, 5 PM $ 0.0005
+0.06%
$ 8.63 million $ 160,519
May 11, 4 PM $ 0.0005
-0.08%
$ 8.63 million $ 155,041
May 11, 3 PM $ 0.0005
+1.23%
$ 8.63 million $ 161,178
May 11, 2 PM $ 0.000494
-0.37%
$ 8.53 million $ 151,914