Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.000116
-4.84%
$2.31 million $401,513
Jun 6, 2024 $0.000121
-2.35%
$2.43 million $422,601
Jun 5, 2024 $0.000124
-3.86%
$2.48 million $410,780
Jun 4, 2024 $0.000129
-0.89%
$2.58 million $408,011
Jun 3, 2024 $0.00013
+3.07%
$2.6 million $281,177
Jun 2, 2024 $0.000126
-0.38%
$2.52 million $416,332
Jun 1, 2024 $0.000127
-0.14%
$2.53 million $418,649
May 31, 2024 $0.000127
-0.02%
$2.54 million $414,945
May 30, 2024 $0.000127
-0.97%
$2.54 million $389,850
May 29, 2024 $0.000128
-7.03%
$2.56 million $360,980
May 28, 2024 $0.000138
-2.46%
$2.76 million $360,873
May 27, 2024 $0.000141
+4.56%
$2.83 million $365,500
May 26, 2024 $0.000135
+0.42%
$2.7 million $377,443
May 25, 2024 $0.000135
-0.26%
$2.69 million $364,286
May 24, 2024 $0.000135
-2.54%
$2.7 million $356,520
May 23, 2024 $0.000139
+0.58%
$2.77 million $323,853
May 22, 2024 $0.000138
-2.98%
$2.75 million $395,979
May 21, 2024 $0.000141
+2.49%
$2.82 million $574,636
May 20, 2024 $0.000137
+15.96%
$2.75 million $614,175
May 19, 2024 $0.000119
+2.92%
$2.37 million $476,636
May 18, 2024 $0.000115
-3.57%
$2.3 million $137,388
May 17, 2024 $0.000119
+3.44%
$2.39 million $556,840
May 16, 2024 $0.000115
-4.36%
$2.31 million $595,886
May 15, 2024 $0.000121
+5.70%
$2.41 million $596,512
May 14, 2024 $0.000114
-0.77%
$2.28 million $601,265
May 13, 2024 $0.000115
-3.12%
$2.3 million $500,601
May 12, 2024 $0.000119
-0.55%
$2.37 million $630,600
May 11, 2024 $0.000121
-0.66%
$2.41 million $129,861
May 10, 2024 $0.000121
-5.42%
$2.42 million $337,867
May 9, 2024 $0.000128
-1.05%
$2.56 million $471,867
May 8, 2024 $0.000129
-3.58%
$2.59 million $565,463
May 7, 2024 $0.000134
-5.58%
$2.69 million $586,115
May 6, 2024 $0.000142
-3.72%
$2.84 million $585,144
May 5, 2024 $0.000148
-2.29%
$2.95 million $609,420
May 4, 2024 $0.000151
+3.05%
$3.02 million $606,207
May 3, 2024 $0.000148
+1.55%
$2.97 million $560,131
May 2, 2024 $0.000146
+2.97%
$2.92 million $561,908
May 1, 2024 $0.000142
-4.16%
$2.84 million $356,302
Apr 30, 2024 $0.000148
-12.60%
$2.97 million $347,082
Apr 29, 2024 $0.00017
-0.56%
$3.4 million $348,747
Apr 28, 2024 $0.000171
-2.64%
$3.42 million $301,078
Apr 27, 2024 $0.000175
-12.19%
$3.51 million $286,743
Apr 26, 2024 $0.0002
+15.45%
$3.99 million $341,372
Apr 25, 2024 $0.000173
-7.76%
$3.46 million $352,541
Apr 24, 2024 $0.000188
+3.54%
$3.75 million $354,025
Apr 23, 2024 $0.000181
-17.45%
$3.62 million $319,468
Apr 22, 2024 $0.000219
-1.91%
$4.39 million $302,949
Apr 21, 2024 $0.000224
+12.77%
$4.47 million $316,179
Apr 20, 2024 $0.000197
+5.35%
$3.94 million $327,528
Apr 19, 2024 $0.000187
-6.43%
$3.74 million $315,333