DINO Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0005
+1.23%
$ 8.63 million $ 161,178
May 11, 2 PM $ 0.000494
-0.37%
$ 8.53 million $ 151,914
May 11, 1 PM $ 0.000496
-0.37%
$ 8.56 million $ 152,422
May 11, 12 PM $ 0.000498
-0.15%
$ 8.59 million $ 151,900
May 11, 11 AM $ 0.000499
+0.33%
$ 8.61 million $ 149,082
May 11, 10 AM $ 0.000497
-0.14%
$ 8.58 million $ 137,399
May 11, 9 AM $ 0.000498
+0.86%
$ 8.59 million $ 135,795
May 11, 8 AM $ 0.000494
+0.12%
$ 8.52 million $ 102,574
May 11, 7 AM $ 0.000493
-0.29%
$ 8.51 million $ 98,093
May 11, 6 AM $ 0.000494
+0.00%
$ 8.53 million $ 102,992
May 11, 5 AM $ 0.000494
+0.15%
$ 8.53 million $ 103,654
May 11, 4 AM $ 0.000494
+0.19%
$ 8.52 million $ 104,877
May 11, 3 AM $ 0.000493
-0.94%
$ 8.5 million $ 105,306
May 11, 2 AM $ 0.000497
-0.82%
$ 8.58 million $ 102,066
May 11, 1 AM $ 0.000502
+0.34%
$ 8.65 million $ 107,310
May 11, 12 AM $ 0.0005
-0.81%
$ 8.63 million $ 105,536
May 10, 11 PM $ 0.000504
-0.06%
$ 8.7 million $ 123,445
May 10, 10 PM $ 0.000504
+1.48%
$ 8.7 million $ 124,963
May 10, 9 PM $ 0.000497
+0.15%
$ 8.57 million $ 119,762
May 10, 8 PM $ 0.000497
-1.19%
$ 8.58 million $ 120,462
May 10, 7 PM $ 0.000503
+0.09%
$ 8.68 million $ 121,733
May 10, 6 PM $ 0.000503
+0.06%
$ 8.67 million $ 121,959
May 10, 5 PM $ 0.000502
+0.42%
$ 8.67 million $ 118,320
May 10, 4 PM $ 0.0005
+0.07%
$ 8.63 million $ 117,959
May 10, 3 PM $ 0.0005
+0.63%
$ 8.62 million $ 109,715
May 10, 2 PM $ 0.000497
+0.10%
$ 8.57 million $ 111,053
May 10, 1 PM $ 0.000496
+0.23%
$ 8.56 million $ 131,687
May 10, 12 PM $ 0.000495
+0.10%
$ 8.54 million $ 136,426
May 10, 11 AM $ 0.000495
-0.20%
$ 8.53 million $ 145,676
May 10, 10 AM $ 0.000496
-0.15%
$ 8.55 million $ 162,008
May 10, 9 AM $ 0.000496
-0.35%
$ 8.56 million $ 173,085
May 10, 8 AM $ 0.000498
+0.10%
$ 8.59 million $ 186,798
May 10, 7 AM $ 0.000498
+0.17%
$ 8.59 million $ 336,381
May 10, 6 AM $ 0.000497
-0.14%
$ 8.57 million $ 351,573
May 10, 5 AM $ 0.000497
+0.41%
$ 8.58 million $ 351,343
May 10, 4 AM $ 0.000495
+0.01%
$ 8.55 million $ 346,350
May 10, 3 AM $ 0.000495
+0.12%
$ 8.55 million $ 346,102
May 10, 2 AM $ 0.000495
+0.34%
$ 8.54 million $ 347,918
May 10, 1 AM $ 0.000493
-0.07%
$ 8.51 million $ 353,817
May 10, 12 AM $ 0.000493
-0.65%
$ 8.51 million $ 355,977
May 9, 11 PM $ 0.000497
-0.19%
$ 8.57 million $ 346,168
May 9, 10 PM $ 0.000498
-0.01%
$ 8.58 million $ 356,434
May 9, 9 PM $ 0.000498
+0.10%
$ 8.59 million $ 369,046
May 9, 8 PM $ 0.000497
-0.08%
$ 8.58 million $ 368,507
May 9, 7 PM $ 0.000497
+0.01%
$ 8.58 million $ 368,355
May 9, 6 PM $ 0.000497
+0.01%
$ 8.58 million $ 368,652
May 9, 5 PM $ 0.000497
+0.36%
$ 8.58 million $ 368,534
May 9, 4 PM $ 0.000496
+0.12%
$ 8.55 million $ 368,298
May 9, 3 PM $ 0.000495
+0.04%
$ 8.54 million $ 367,628
May 9, 2 PM $ 0.000495
-0.55%
$ 8.54 million $ 366,977