DINO Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.000648
-0.01%
$ 11.2 million $ 8,935
Jul 9, 9 AM $ 0.000649
+0.22%
$ 11.21 million $ 9,198
Jul 9, 8 AM $ 0.000648
+0.05%
$ 11.18 million $ 8,706
Jul 9, 7 AM $ 0.000647
-0.06%
$ 11.17 million $ 8,219
Jul 9, 6 AM $ 0.000647
-1.49%
$ 11.17 million $ 9,225
Jul 9, 5 AM $ 0.000657
+1.43%
$ 11.34 million $ 9,794
Jul 9, 4 AM $ 0.000647
+0.09%
$ 11.18 million $ 8,084
Jul 9, 2 AM $ 0.000646
+0.00%
$ 11.16 million $ 6,886
Jul 9, 1 AM $ 0.000646
+0.02%
$ 11.16 million $ 6,409
Jul 9, 12 AM $ 0.000646
-0.02%
$ 11.16 million $ 6,131
Jul 8, 11 PM $ 0.000646
-0.08%
$ 11.16 million $ 6,097
Jul 8, 10 PM $ 0.000647
-0.04%
$ 11.17 million $ 6,217
Jul 8, 9 PM $ 0.000647
-0.10%
$ 11.17 million $ 6,329
Jul 8, 8 PM $ 0.000648
+0.00%
$ 11.18 million $ 6,309
Jul 8, 7 PM $ 0.000648
+0.00%
$ 11.18 million $ 2,715
Jul 8, 6 PM $ 0.000648
+0.02%
$ 11.18 million $ 6,351
Jul 8, 5 PM $ 0.000648
+0.04%
$ 11.18 million $ 6,347
Jul 8, 4 PM $ 0.000647
-0.04%
$ 11.18 million $ 5,909
Jul 8, 3 PM $ 0.000648
+0.02%
$ 11.18 million $ 6,158
Jul 8, 2 PM $ 0.000647
-0.04%
$ 11.18 million $ 6,353
Jul 8, 1 PM $ 0.000648
-0.02%
$ 11.18 million $ 6,302
Jul 8, 12 PM $ 0.000648
+0.00%
$ 11.19 million $ 6,989
Jul 8, 11 AM $ 0.000648
-0.08%
$ 11.19 million $ 7,296
Jul 8, 10 AM $ 0.000648
+0.05%
$ 11.2 million $ 7,974
Jul 8, 9 AM $ 0.000648
-0.02%
$ 11.19 million $ 8,046
Jul 8, 8 AM $ 0.000648
-0.05%
$ 11.19 million $ 8,027
Jul 8, 7 AM $ 0.000649
+0.07%
$ 11.2 million $ 7,944
Jul 8, 6 AM $ 0.000648
-0.05%
$ 11.19 million $ 6,540
Jul 8, 5 AM $ 0.000648
-0.03%
$ 11.2 million $ 7,093
Jul 8, 4 AM $ 0.000649
-0.01%
$ 11.2 million $ 4,561
Jul 8, 3 AM $ 0.000648
-0.08%
$ 11.19 million $ 4,471
Jul 8, 2 AM $ 0.000649
-0.04%
$ 11.2 million $ 4,643
Jul 8, 1 AM $ 0.000649
+0.00%
$ 11.21 million $ 4,795
Jul 8, 12 AM $ 0.000649
-0.01%
$ 11.21 million $ 29,857
Jul 7, 11 PM $ 0.000649
-0.05%
$ 11.21 million $ 29,681
Jul 7, 10 PM $ 0.00065
+0.00%
$ 11.21 million $ 38,831
Jul 7, 9 PM $ 0.00065
-0.13%
$ 11.22 million $ 38,901
Jul 7, 8 PM $ 0.000651
+0.00%
$ 11.23 million $ 39,029
Jul 7, 7 PM $ 0.000651
-0.01%
$ 11.23 million $ 39,029
Jul 7, 6 PM $ 0.000651
-0.03%
$ 11.23 million $ 41,610
Jul 7, 5 PM $ 0.000651
+0.00%
$ 11.24 million $ 41,875
Jul 7, 4 PM $ 0.000651
+0.02%
$ 11.24 million $ 43,301
Jul 7, 3 PM $ 0.000651
+0.00%
$ 11.24 million $ 43,016
Jul 7, 2 PM $ 0.000651
-0.02%
$ 11.24 million $ 42,621
Jul 7, 1 PM $ 0.000651
+0.02%
$ 11.24 million $ 125,584
Jul 7, 12 PM $ 0.000651
-0.10%
$ 11.24 million $ 125,492
Jul 7, 11 AM $ 0.000651
+0.02%
$ 11.25 million $ 125,267
Jul 7, 10 AM $ 0.000651
+0.00%
$ 11.25 million $ 124,703
Jul 7, 9 AM $ 0.000651
+0.00%
$ 11.25 million $ 125,240
Jul 7, 8 AM $ 0.000651
+0.04%
$ 11.25 million $ 125,193