Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.00017
+0.25%
$2.94 million $7,733
Aug 30, 5 PM $0.00017
-0.81%
$2.93 million $7,646
Aug 30, 4 PM $0.000171
+1.79%
$2.96 million $7,621
Aug 30, 3 PM $0.000168
+0.06%
$2.9 million $7,374
Aug 30, 2 PM $0.000168
-0.01%
$2.89 million $7,247
Aug 30, 1 PM $0.000168
+0.28%
$2.89 million $10,534
Aug 30, 12 PM $0.000167
+0.15%
$2.88 million $10,450
Aug 30, 11 AM $0.000166
-0.09%
$2.88 million $10,398
Aug 30, 10 AM $0.000167
+0.25%
$2.88 million $10,363
Aug 30, 9 AM $0.000166
-0.13%
$2.87 million $9,490
Aug 30, 8 AM $0.000166
-0.06%
$2.87 million $8,662
Aug 30, 7 AM $0.000166
-0.19%
$2.87 million $8,630
Aug 30, 6 AM $0.000167
+0.22%
$2.88 million $7,919
Aug 30, 5 AM $0.000166
+0.26%
$2.87 million $6,662
Aug 30, 4 AM $0.000166
-0.21%
$2.86 million $6,807
Aug 30, 3 AM $0.000166
+0.11%
$2.87 million $7,011
Aug 30, 2 AM $0.000166
-0.10%
$2.86 million $6,908
Aug 30, 1 AM $0.000166
+0.02%
$2.86 million $6,927
Aug 30, 12 AM $0.000166
+0.15%
$2.87 million $6,914
Aug 29, 11 PM $0.000166
+0.21%
$2.87 million $6,854
Aug 29, 10 PM $0.000166
+0.00%
$2.86 million $6,722
Aug 29, 9 PM $0.000166
+0.03%
$2.86 million $6,732
Aug 29, 8 PM $0.000166
-0.03%
$2.86 million $6,748
Aug 29, 7 PM $0.000166
-0.04%
$2.86 million $6,769
Aug 29, 6 PM $0.000166
+0.24%
$2.86 million $7,261
Aug 29, 5 PM $0.000165
+0.01%
$2.86 million $7,321
Aug 29, 4 PM $0.000166
+0.17%
$2.86 million $7,352
Aug 29, 3 PM $0.000165
+0.03%
$2.85 million $7,465
Aug 29, 2 PM $0.000165
-0.39%
$2.84 million $3,843
Aug 29, 1 PM $0.000165
+0.10%
$2.85 million $3,958
Aug 29, 12 PM $0.000165
-0.06%
$2.85 million $3,992
Aug 29, 11 AM $0.000165
-0.14%
$2.85 million $3,881
Aug 29, 10 AM $0.000165
+0.08%
$2.85 million $3,585
Aug 29, 9 AM $0.000165
+0.07%
$2.85 million $4,772
Aug 29, 8 AM $0.000165
-0.09%
$2.85 million $5,697
Aug 29, 7 AM $0.000165
+0.02%
$2.86 million $6,054
Aug 29, 6 AM $0.000165
-0.26%
$2.85 million $6,291
Aug 29, 5 AM $0.000165
+0.00%
$2.86 million $5,416
Aug 29, 4 AM $0.000165
+0.17%
$2.86 million $5,364
Aug 29, 3 AM $0.000165
-0.18%
$2.85 million $5,105
Aug 29, 2 AM $0.000165
-0.14%
$2.86 million $4,915
Aug 29, 1 AM $0.000166
+0.06%
$2.86 million $5,326
Aug 29, 12 AM $0.000166
-0.02%
$2.86 million $5,333
Aug 28, 11 PM $0.000165
+0.07%
$2.86 million $5,343
Aug 28, 10 PM $0.000165
+0.00%
$2.84 million $5,417
Aug 28, 9 PM $0.000165
+0.00%
$2.84 million $6,376
Aug 28, 8 PM $0.000165
-0.31%
$2.84 million $6,376
Aug 28, 7 PM $0.000165
+0.07%
$2.85 million $6,902
Aug 28, 6 PM $0.000164
-0.77%
$2.84 million $6,410
Aug 28, 5 PM $0.000165
-0.03%
$2.85 million $6,403