Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0002
+5.83%
$4 million $324,118
Apr 17, 2024 $0.000189
-4.54%
$3.77 million $313,359
Apr 16, 2024 $0.000198
-6.17%
$3.95 million $317,549
Apr 15, 2024 $0.000211
-3.92%
$4.22 million $311,786
Apr 14, 2024 $0.00022
+1.04%
$4.4 million $322,222
Apr 13, 2024 $0.000218
-15.41%
$4.37 million $296,771
Apr 12, 2024 $0.000258
-22.12%
$5.15 million $296,271
Apr 11, 2024 $0.00033
-15.55%
$6.61 million $312,041
Apr 10, 2024 $0.000388
+33.25%
$7.75 million $334,471
Apr 9, 2024 $0.000286
-37.27%
$5.73 million $300,667
Apr 8, 2024 $0.000457
+13.82%
$9.14 million $325,167
Apr 7, 2024 $0.000403
-11.18%
$8.05 million $291,391
Apr 6, 2024 $0.00045
-21.30%
$8.99 million $310,628
Apr 5, 2024 $0.000571
+1.53%
$11.43 million $319,966
Apr 4, 2024 $0.000562
+32.10%
$11.23 million $249,072
Apr 3, 2024 $0.000427
-7.50%
$8.54 million $343,480
Download