Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.000165
-0.03%
$2.85 million $6,403
Aug 28, 4 PM $0.000165
-0.76%
$2.85 million $6,376
Aug 28, 3 PM $0.000169
-0.85%
$2.91 million $6,395
Aug 28, 2 PM $0.00017
+0.83%
$2.93 million $6,457
Aug 28, 1 PM $0.00017
+0.26%
$2.93 million $6,626
Aug 28, 12 PM $0.000169
-0.25%
$2.92 million $6,586
Aug 28, 11 AM $0.00017
-0.18%
$2.93 million $6,569
Aug 28, 10 AM $0.000169
+0.08%
$2.92 million $6,596
Aug 28, 9 AM $0.000169
+0.16%
$2.92 million $8,540
Aug 28, 8 AM $0.000169
-0.46%
$2.91 million $7,448
Aug 28, 7 AM $0.000169
-0.31%
$2.92 million $7,213
Aug 28, 6 AM $0.00017
+0.19%
$2.93 million $7,652
Aug 28, 5 AM $0.000169
+0.40%
$2.92 million $8,807
Aug 28, 4 AM $0.000168
-0.06%
$2.91 million $8,799
Aug 28, 3 AM $0.000169
-0.04%
$2.91 million $8,853
Aug 28, 2 AM $0.000169
-0.74%
$2.92 million $8,953
Aug 28, 1 AM $0.00017
-0.20%
$2.94 million $9,075
Aug 28, 12 AM $0.000171
+0.16%
$2.95 million $9,387
Aug 27, 11 PM $0.00017
-0.02%
$2.94 million $9,665
Aug 27, 10 PM $0.00017
-0.06%
$2.94 million $9,617
Aug 27, 9 PM $0.00017
+0.00%
$2.93 million $8,858
Aug 27, 8 PM $0.00017
-0.03%
$2.93 million $8,847
Aug 27, 7 PM $0.00017
-0.25%
$2.93 million $8,312
Aug 27, 6 PM $0.000169
+0.01%
$2.92 million $8,228
Aug 27, 5 PM $0.000171
+0.00%
$2.95 million $8,317
Aug 27, 4 PM $0.000171
+0.00%
$2.95 million $8,336
Aug 27, 3 PM $0.000171
+0.62%
$2.95 million $8,338
Aug 27, 2 PM $0.00017
+0.48%
$2.93 million $14,529
Aug 27, 1 PM $0.000169
-0.32%
$2.92 million $14,127
Aug 27, 12 PM $0.00017
+0.01%
$2.93 million $13,747
Aug 27, 11 AM $0.00017
-0.09%
$2.93 million $13,761
Aug 27, 10 AM $0.00017
-0.93%
$2.93 million $14,037
Aug 27, 9 AM $0.000171
+0.70%
$2.96 million $8,432
Aug 27, 8 AM $0.00017
+0.43%
$2.94 million $8,284
Aug 27, 7 AM $0.000168
+0.02%
$2.91 million $8,673
Aug 27, 6 AM $0.000168
-0.12%
$2.91 million $9,378
Aug 27, 5 AM $0.000168
+0.00%
$2.91 million $8,355
Aug 27, 4 AM $0.000169
-0.08%
$2.91 million $11,296
Aug 27, 3 AM $0.000169
-0.11%
$2.91 million $14,656
Aug 27, 2 AM $0.000169
-0.19%
$2.91 million $13,626
Aug 27, 1 AM $0.000169
+0.14%
$2.92 million $13,170
Aug 27, 12 AM $0.000169
-0.27%
$2.91 million $12,801
Aug 26, 11 PM $0.000169
+0.38%
$2.92 million $12,462
Aug 26, 10 PM $0.000169
-0.04%
$2.91 million $12,441
Aug 26, 9 PM $0.000169
+0.94%
$2.91 million $12,306
Aug 26, 8 PM $0.000167
+0.03%
$2.88 million $12,312
Aug 26, 7 PM $0.000166
+0.02%
$2.87 million $13,329
Aug 26, 6 PM $0.000167
+0.25%
$2.88 million $13,323
Aug 26, 5 PM $0.000166
+0.55%
$2.87 million $13,296
Aug 26, 4 PM $0.000165
-0.12%
$2.85 million $13,311