DINO Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000651
+0.04%
$ 11.25 million $ 125,193
Jul 7, 7 AM $ 0.000651
+0.00%
$ 11.24 million $ 125,344
Jul 7, 6 AM $ 0.000651
+0.08%
$ 11.24 million $ 125,123
Jul 7, 5 AM $ 0.000651
-0.04%
$ 11.24 million $ 124,729
Jul 7, 4 AM $ 0.000651
-0.08%
$ 11.24 million $ 125,637
Jul 7, 3 AM $ 0.000651
-4.41%
$ 11.24 million $ 125,922
Jul 7, 2 AM $ 0.000679
-7.69%
$ 11.71 million $ 133,313
Jul 7, 1 AM $ 0.000736
+10.33%
$ 12.71 million $ 151,779
Jul 7, 12 AM $ 0.000667
-3.40%
$ 11.52 million $ 106,279
Jul 6, 11 PM $ 0.000687
+8.61%
$ 11.86 million $ 109,252
Jul 6, 10 PM $ 0.000632
-0.01%
$ 10.92 million $ 91,829
Jul 6, 9 PM $ 0.000633
-0.02%
$ 10.92 million $ 91,403
Jul 6, 8 PM $ 0.000633
-2.06%
$ 10.92 million $ 91,304
Jul 6, 7 PM $ 0.000647
-8.75%
$ 11.17 million $ 93,697
Jul 6, 6 PM $ 0.000715
-0.11%
$ 12.34 million $ 99,774
Jul 6, 5 PM $ 0.000713
-0.56%
$ 12.32 million $ 100,481
Jul 6, 4 PM $ 0.000717
+0.21%
$ 12.39 million $ 99,216
Jul 6, 3 PM $ 0.00071
+7.73%
$ 12.26 million $ 99,512
Jul 6, 2 PM $ 0.000598
+3.55%
$ 10.33 million $ 92,173
Jul 6, 1 PM $ 0.000578
-0.01%
$ 9.98 million $ 7,232
Jul 6, 12 PM $ 0.000578
-0.14%
$ 9.98 million $ 4,369
Jul 6, 11 AM $ 0.000579
+0.12%
$ 9.99 million $ 10,783
Jul 6, 10 AM $ 0.000578
-0.14%
$ 9.98 million $ 10,731
Jul 6, 9 AM $ 0.000579
+0.03%
$ 9.99 million $ 11,020
Jul 6, 8 AM $ 0.000579
+0.04%
$ 9.99 million $ 10,413
Jul 6, 7 AM $ 0.000578
-0.06%
$ 9.99 million $ 9,657
Jul 6, 6 AM $ 0.000579
-0.01%
$ 9.99 million $ 11,295
Jul 6, 5 AM $ 0.000579
-0.11%
$ 9.99 million $ 11,255
Jul 6, 4 AM $ 0.000579
+0.03%
$ 10 million $ 10,730
Jul 6, 3 AM $ 0.000579
+0.15%
$ 10 million $ 10,342
Jul 6, 2 AM $ 0.000578
-0.19%
$ 9.98 million $ 7,516
Jul 6, 1 AM $ 0.000579
-0.22%
$ 9.99 million $ 6,059
Jul 6, 12 AM $ 0.000578
-0.43%
$ 9.98 million $ 3,843
Jul 5, 11 PM $ 0.000578
-0.17%
$ 9.98 million $ 5,811
Jul 5, 10 PM $ 0.00058
+0.00%
$ 10.02 million $ 8,215
Jul 5, 9 PM $ 0.000581
+0.00%
$ 10.02 million $ 8,224
Jul 5, 8 PM $ 0.00058
-0.03%
$ 10.01 million $ 8,180
Jul 5, 6 PM $ 0.000581
+0.00%
$ 10.04 million $ 8,169
Jul 5, 5 PM $ 0.000581
+0.21%
$ 10.04 million $ 6,287
Jul 5, 4 PM $ 0.00058
+0.03%
$ 10.01 million $ 7,584
Jul 5, 3 PM $ 0.00058
-0.10%
$ 10.01 million $ 7,186
Jul 5, 2 PM $ 0.00058
-0.02%
$ 10.02 million $ 7,048
Jul 5, 1 PM $ 0.000581
-0.04%
$ 10.02 million $ 7,301
Jul 5, 12 PM $ 0.000581
+0.00%
$ 10.03 million $ 6,867
Jul 5, 11 AM $ 0.000581
-0.48%
$ 10.03 million $ 7,328
Jul 5, 10 AM $ 0.000584
+0.02%
$ 10.08 million $ 7,335
Jul 5, 9 AM $ 0.000583
-0.05%
$ 10.07 million $ 6,864
Jul 5, 8 AM $ 0.000584
-0.39%
$ 10.08 million $ 7,008
Jul 5, 7 AM $ 0.000584
+0.38%
$ 10.08 million $ 6,451
Jul 5, 6 AM $ 0.000582
-0.08%
$ 10.04 million $ 4,846