DINO Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000727
-1.04%
$ 12.48 million $ 656,546
Mar 4, 10 PM $ 0.000734
-0.56%
$ 12.61 million $ 653,097
Mar 4, 9 PM $ 0.000739
-0.97%
$ 12.68 million $ 642,067
Mar 4, 8 PM $ 0.000746
-0.05%
$ 12.8 million $ 637,748
Mar 4, 7 PM $ 0.000746
+1.47%
$ 12.81 million $ 633,485
Mar 4, 6 PM $ 0.000735
+0.24%
$ 12.62 million $ 625,860
Mar 4, 5 PM $ 0.000734
+0.45%
$ 12.59 million $ 620,662
Mar 4, 4 PM $ 0.000728
-0.12%
$ -- $ 604,260
Mar 4, 1 PM $ 0.000695
+0.19%
$ 11.93 million $ 516,177
Mar 4, 12 PM $ 0.000694
-0.61%
$ 11.92 million $ 503,426
Mar 4, 11 AM $ 0.000698
-0.64%
$ 11.99 million $ 483,647
Mar 4, 9 AM $ 0.000707
+1.52%
$ 12.14 million $ 374,802
Mar 4, 8 AM $ 0.000696
+3.07%
$ 11.96 million $ 332,676
Mar 4, 7 AM $ 0.000676
+1.17%
$ 11.6 million $ 259,606
Mar 4, 6 AM $ 0.000668
+1.26%
$ 11.47 million $ 250,088
Mar 4, 5 AM $ 0.00066
+0.25%
$ 11.32 million $ 228,082
Mar 4, 4 AM $ 0.000658
+0.91%
$ 11.29 million $ 219,743
Mar 4, 3 AM $ 0.000652
-1.31%
$ 11.19 million $ 208,589
Mar 4, 2 AM $ 0.000661
-0.31%
$ 11.34 million $ 542,461
Mar 4, 1 AM $ 0.000663
+0.16%
$ 11.38 million $ 513,650
Mar 4, 12 AM $ 0.000662
-0.62%
$ 11.36 million $ 495,170
Mar 3, 11 PM $ 0.000666
+0.13%
$ 11.43 million $ 496,154
Mar 3, 10 PM $ 0.000665
+0.95%
$ 11.42 million $ 491,098
Mar 3, 9 PM $ 0.000659
-0.71%
$ 11.31 million $ 485,763
Mar 3, 8 PM $ 0.000665
+0.23%
$ 11.41 million $ 487,581
Mar 3, 7 PM $ 0.000663
-0.12%
$ 11.38 million $ 479,232
Mar 3, 6 PM $ 0.000664
+0.52%
$ 11.4 million $ 478,611
Mar 3, 5 PM $ 0.00066
-0.07%
$ 11.33 million $ 476,546
Mar 3, 4 PM $ 0.00066
+1.13%
$ 11.34 million $ 477,577
Mar 3, 3 PM $ 0.000653
+1.35%
$ 11.21 million $ 467,828
Mar 3, 2 PM $ 0.000644
-0.50%
$ 11.06 million $ 434,747
Mar 3, 1 PM $ 0.000648
-1.06%
$ 11.12 million $ 429,207
Mar 3, 12 PM $ 0.000655
+0.28%
$ 11.24 million $ 420,433
Mar 3, 11 AM $ 0.000653
+0.75%
$ 11.2 million $ 404,840
Mar 3, 10 AM $ 0.000648
+0.79%
$ 11.12 million $ 384,044
Mar 3, 9 AM $ 0.000643
-0.28%
$ 11.03 million $ 376,823
Mar 3, 8 AM $ 0.000645
-1.69%
$ 11.07 million $ 366,107
Mar 3, 7 AM $ 0.000656
+3.23%
$ 11.26 million $ 338,032
Mar 3, 6 AM $ 0.000635
+0.64%
$ 10.9 million $ 244,730
Mar 3, 5 AM $ 0.000631
-1.25%
$ 10.83 million $ 239,100
Mar 3, 4 AM $ 0.000639
-1.31%
$ 10.97 million $ 220,997
Mar 3, 3 AM $ 0.000647
-0.05%
$ 11.11 million $ 208,350
Mar 3, 2 AM $ 0.000648
-1.00%
$ 11.12 million $ 412,079
Mar 3, 1 AM $ 0.000654
-0.23%
$ 11.23 million $ 399,209
Mar 3, 12 AM $ 0.000656
+0.42%
$ 11.26 million $ 394,012
Mar 2, 11 PM $ 0.000653
-1.18%
$ 11.21 million $ 381,342
Mar 2, 10 PM $ 0.000661
+0.42%
$ 11.34 million $ 368,566
Mar 2, 9 PM $ 0.000658
+0.11%
$ 11.3 million $ 368,451
Mar 2, 8 PM $ 0.000657
-0.03%
$ 11.27 million $ 364,730
Mar 2, 7 PM $ 0.000657
+0.01%
$ 11.27 million $ 364,712