DINO Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000495
-0.55%
$ 8.54 million $ 366,977
May 9, 1 PM $ 0.000498
+0.12%
$ 8.58 million $ 349,812
May 9, 12 PM $ 0.000497
+0.42%
$ 8.58 million $ 344,332
May 9, 11 AM $ 0.000495
+0.87%
$ 8.54 million $ 336,842
May 9, 10 AM $ 0.000491
-0.49%
$ 8.47 million $ 317,977
May 9, 9 AM $ 0.000493
-0.84%
$ 8.51 million $ 307,302
May 9, 8 AM $ 0.000497
-4.33%
$ 8.58 million $ 306,552
May 9, 7 AM $ 0.00052
-0.79%
$ 8.97 million $ 194,356
May 9, 6 AM $ 0.000524
-0.32%
$ 9.04 million $ 158,343
May 9, 5 AM $ 0.000526
-0.11%
$ 9.07 million $ 157,229
May 9, 4 AM $ 0.000526
-0.12%
$ 9.08 million $ 158,365
May 9, 3 AM $ 0.000527
-0.32%
$ 9.09 million $ 163,495
May 9, 2 AM $ 0.000529
-0.31%
$ 9.12 million $ 164,472
May 9, 1 AM $ 0.00053
+0.26%
$ 9.15 million $ 161,213
May 9, 12 AM $ 0.000529
+0.04%
$ 9.13 million $ 162,914
May 8, 11 PM $ 0.000529
-0.49%
$ 9.12 million $ 163,148
May 8, 10 PM $ 0.000531
-0.58%
$ 9.17 million $ 155,402
May 8, 9 PM $ 0.000534
+0.27%
$ 9.22 million $ 145,658
May 8, 8 PM $ 0.000533
-0.36%
$ 9.2 million $ 148,005
May 8, 7 PM $ 0.000535
+0.19%
$ 9.23 million $ 148,228
May 8, 6 PM $ 0.000534
+0.42%
$ 9.22 million $ 147,614
May 8, 5 PM $ 0.000532
+0.82%
$ 9.18 million $ 166,295
May 8, 4 PM $ 0.000527
-0.03%
$ 9.1 million $ 163,095
May 8, 3 PM $ 0.000528
+0.10%
$ 9.11 million $ 166,436
May 8, 2 PM $ 0.000527
+0.38%
$ 9.1 million $ 164,821
May 8, 1 PM $ 0.000525
-0.65%
$ 9.06 million $ 166,942
May 8, 12 PM $ 0.000529
-0.39%
$ 9.12 million $ 177,554
May 8, 11 AM $ 0.000531
+0.14%
$ 9.16 million $ 182,892
May 8, 10 AM $ 0.00053
+0.12%
$ 9.14 million $ 184,437
May 8, 9 AM $ 0.000529
+0.50%
$ 9.13 million $ 182,170
May 8, 8 AM $ 0.000527
-0.20%
$ 9.09 million $ 167,491
May 8, 7 AM $ 0.000528
+0.15%
$ 9.11 million $ 157,511
May 8, 6 AM $ 0.000527
-0.12%
$ 9.09 million $ 170,187
May 8, 5 AM $ 0.000527
-0.49%
$ 9.1 million $ 173,674
May 8, 4 AM $ 0.00053
-0.18%
$ 9.15 million $ 169,715
May 8, 3 AM $ 0.000531
-0.16%
$ 9.16 million $ 166,515
May 8, 2 AM $ 0.000532
-0.16%
$ 9.18 million $ 185,840
May 8, 1 AM $ 0.000533
-0.37%
$ 9.19 million $ 191,096
May 8, 12 AM $ 0.000535
-0.37%
$ 9.23 million $ 188,831
May 7, 11 PM $ 0.000537
+0.08%
$ 9.26 million $ 186,927
May 7, 10 PM $ 0.000536
-0.29%
$ 9.26 million $ 186,113
May 7, 9 PM $ 0.000538
-0.09%
$ 9.29 million $ 186,245
May 7, 8 PM $ 0.000539
-0.14%
$ 9.3 million $ 184,428
May 7, 7 PM $ 0.000539
-0.18%
$ 9.31 million $ 184,968
May 7, 6 PM $ 0.00054
-1.30%
$ 9.33 million $ 185,347
May 7, 5 PM $ 0.000548
+0.03%
$ 9.45 million $ 169,793
May 7, 4 PM $ 0.000547
-0.14%
$ 9.45 million $ 173,660
May 7, 3 PM $ 0.000548
-0.16%
$ 9.46 million $ 189,887
May 7, 2 PM $ 0.000549
-0.75%
$ 9.48 million $ 231,533
May 7, 1 PM $ 0.000553
-0.74%
$ 9.55 million $ 275,709