DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000488
-0.55%
$ 8.38 million $ 193,955
Feb 17, 2026 $ 0.000491
-0.21%
$ 8.42 million $ 194,320
Feb 16, 2026 $ 0.000492
+3.36%
$ 8.44 million $ 217,625
Feb 15, 2026 $ 0.000476
-3.50%
$ 8.17 million $ 251,224
Feb 14, 2026 $ 0.000493
+1.03%
$ 8.46 million $ 190,786
Feb 13, 2026 $ 0.000488
+3.39%
$ 8.38 million $ 186,762
Feb 12, 2026 $ 0.000472
-2.36%
$ 8.1 million $ 201,846
Feb 11, 2026 $ 0.000483
-3.20%
$ 8.3 million $ 206,463
Feb 10, 2026 $ 0.000499
-3.52%
$ 8.57 million $ 595,044
Feb 9, 2026 $ 0.000517
+2.21%
$ 8.88 million $ 525,469
Feb 8, 2026 $ 0.000506
+4.93%
$ 8.69 million $ 390,376
Feb 7, 2026 $ 0.000482
+1.11%
$ 8.28 million $ 207,445
Feb 6, 2026 $ 0.000477
+12.39%
$ 8.19 million $ 229,183
Feb 5, 2026 $ 0.000424
-14.96%
$ 7.28 million $ 243,993
Feb 4, 2026 $ 0.000499
-3.00%
$ 8.57 million $ 273,156
Feb 3, 2026 $ 0.000514
-8.90%
$ 8.83 million $ 271,703
Feb 2, 2026 $ 0.000564
+5.39%
$ 9.69 million $ 147,294
Feb 1, 2026 $ 0.000536
-11.08%
$ 9.19 million $ 267,821
Jan 31, 2026 $ 0.000602
-12.94%
$ 10.34 million $ 278,315
Jan 30, 2026 $ 0.000692
-5.76%
$ 11.87 million $ 145,514
Jan 29, 2026 $ 0.000734
-7.42%
$ 12.6 million $ 144,292
Jan 28, 2026 $ 0.000793
-2.13%
$ 13.6 million $ 236,126
Jan 27, 2026 $ 0.00081
-0.01%
$ 13.9 million $ 311,038
Jan 26, 2026 $ 0.00081
+4.10%
$ 13.9 million $ 149,334
Jan 25, 2026 $ 0.000778
-8.58%
$ 13.36 million $ 256,636
Jan 24, 2026 $ 0.000852
-0.43%
$ 14.61 million $ 235,330
Jan 23, 2026 $ 0.000855
+0.35%
$ 14.67 million $ 263,623
Jan 22, 2026 $ 0.000852
-2.09%
$ 14.62 million $ 589,850
Jan 21, 2026 $ 0.00087
+0.10%
$ 14.93 million $ 147,675
Jan 20, 2026 $ 0.00087
-9.14%
$ 14.92 million $ 153,407
Jan 19, 2026 $ 0.000957
-3.86%
$ 16.42 million $ 147,160
Jan 18, 2026 $ 0.000995
-2.01%
$ 17.08 million $ 454,366
Jan 17, 2026 $ 0.00102
+4.98%
$ 17.43 million $ 604,411
Jan 16, 2026 $ 0.000968
-1.00%
$ 16.6 million $ 392,819
Jan 15, 2026 $ 0.000977
+11.44%
$ 16.77 million $ 1.44 million
Jan 14, 2026 $ 0.000877
+0.36%
$ 15.05 million $ 477,899
Jan 13, 2026 $ 0.000874
+6.51%
$ 15 million $ 287,559
Jan 12, 2026 $ 0.000821
-1.79%
$ 14.08 million $ 784,028
Jan 11, 2026 $ 0.000836
-1.22%
$ 14.34 million $ 219,517
Jan 10, 2026 $ 0.000846
+2.31%
$ 14.52 million $ 258,409
Jan 9, 2026 $ 0.000827
-1.89%
$ 14.19 million $ 206,382
Jan 8, 2026 $ 0.000843
+1.07%
$ 14.47 million $ 163,834
Jan 7, 2026 $ 0.000834
-4.90%
$ 14.31 million $ 158,298
Jan 6, 2026 $ 0.000877
+2.39%
$ 15.05 million $ 205,856
Jan 5, 2026 $ 0.000857
-6.21%
$ 14.7 million $ 169,972
Jan 4, 2026 $ 0.000915
-2.11%
$ 15.69 million $ 3,253
Jan 3, 2026 $ 0.000935
-0.96%
$ 16.03 million $ 1,150
Jan 2, 2026 $ 0.000945
-1.12%
$ 16.21 million $ 160,909
Jan 1, 2026 $ 0.000955
-0.45%
$ 16.39 million $ 826,134
Dec 31, 2025 $ 0.00096
-3.79%
$ 16.45 million $ 798,516