Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.000133
-0.26%
$2.29 million $5,106
Aug 14, 2026 $0.000133
-0.43%
$2.3 million $2,915
Aug 13, 2026 $0.000134
+0.25%
$2.31 million $3,830
Aug 12, 2026 $0.000133
-1.01%
$2.3 million $14,538
Aug 11, 2026 $0.000135
+0.07%
$2.33 million $3,887
Aug 10, 2026 $0.000135
-2.47%
$2.33 million $2,898
Aug 9, 2026 $0.000138
-0.82%
$2.38 million $10,361
Aug 8, 2026 $0.000139
+0.03%
$2.4 million $13,760
Aug 7, 2026 $0.000139
+1.26%
$2.4 million $7,785
Aug 6, 2026 $0.000138
-0.61%
$2.38 million $8,663
Aug 5, 2026 $0.000138
+2.03%
$2.39 million $6,886
Aug 4, 2026 $0.000136
+0.43%
$2.34 million $3,636
Aug 3, 2026 $0.000135
-1.42%
$2.33 million $4,487
Aug 2, 2026 $0.000137
+1.91%
$2.37 million $4,724
Aug 1, 2026 $0.000134
-1.18%
$2.32 million $3,629
Jul 31, 2026 $0.000136
-3.23%
$2.35 million $3,499
Jul 30, 2026 $0.00014
+0.53%
$2.43 million $6,954
Jul 29, 2026 $0.00014
-59.64%
$2.41 million $7,494
Jul 28, 2026 $0.000346
-48.30%
$5.98 million $3,711
Jul 27, 2026 $0.000671
-1.76%
$11.56 million $12,828
Jul 26, 2026 $0.000683
-1.44%
$11.8 million $16,300
Jul 25, 2026 $0.000692
-1.13%
$11.97 million $6,597
Jul 24, 2026 $0.0007
-0.92%
$12.1 million $8,133
Jul 23, 2026 $0.000707
+1.30%
$12.2 million $25,344
Jul 22, 2026 $0.000698
+0.28%
$12.05 million $7,040
Jul 21, 2026 $0.000696
+1.26%
$12.01 million $9,817
Jul 20, 2026 $0.000687
-0.38%
$11.86 million $5,777
Jul 19, 2026 $0.000688
-0.37%
$11.91 million $9,162
Jul 18, 2026 $0.000691
-1.06%
$11.92 million $5,149
Jul 17, 2026 $0.000698
-2.00%
$12.05 million $5,753
Jul 16, 2026 $0.000711
+13.63%
$12.3 million $27,283
Jul 15, 2026 $0.000626
-0.49%
$10.81 million $10,216
Jul 14, 2026 $0.000629
-0.36%
$10.86 million $5,438
Jul 13, 2026 $0.000631
+2.04%
$10.9 million $20,422
Jul 12, 2026 $0.000618
-1.44%
$10.68 million $4,922
Jul 11, 2026 $0.000627
-2.51%
$10.82 million $17,705
Jul 10, 2026 $0.000643
-0.76%
$11.1 million $12,872
Jul 9, 2026 $0.000648
+0.20%
$11.18 million $10,252
Jul 8, 2026 $0.000646
-0.47%
$11.16 million $6,097
Jul 7, 2026 $0.000649
-6.01%
$11.21 million $29,681
Jul 6, 2026 $0.000687
+18.38%
$11.93 million $109,252
Jul 5, 2026 $0.000578
-0.68%
$10.02 million $5,811
Jul 4, 2026 $0.000582
-1.20%
$10.05 million $2,349
Jul 3, 2026 $0.000589
+0.47%
$10.17 million $17,043
Jul 2, 2026 $0.000586
-0.44%
$10.13 million $4,529
Jul 1, 2026 $0.000589
-0.36%
$10.17 million $3,382
Jun 30, 2026 $0.000591
+5.45%
$10.21 million $29,653
Jun 29, 2026 $0.000561
-3.43%
$9.68 million $6,775
Jun 28, 2026 $0.000581
-0.27%
$10.03 million $5,508
Jun 27, 2026 $0.000582
+3.40%
$10.05 million $19,073