DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000341
+2.89%
$ 6.82 million $ 4.98 million
Apr 14 $ 0.00029
+178.21%
$ 6.63 million $ 3.2 million
Apr 7 $ 0.000104
+56.55%
$ 2.09 million $ 3.42 million
Mar 31 $ 0.0000755
+41.75%
$ 1.33 million $ 3.75 million
Mar 24 $ 0.0000526
+36.12%
$ 1.06 million $ 3.41 million
Mar 17 $ 0.0000382
+13.31%
$ 772,821 $ 3.23 million
Mar 10 $ 0.0000351
+3.32%
$ 673,204 $ 3.28 million
Mar 3 $ 0.0000369
-7.32%
$ 681,223 $ 3.27 million
Feb 24 $ 0.0000398
-11.47%
$ 796,800 $ 3.76 million
Feb 17 $ 0.0000439
+3.37%
$ 899,000 $ 3.2 million
Feb 10 $ 0.0000431
+3.09%
$ 846,400 $ 3.24 million
Feb 3 $ 0.000042
-8.56%
$ 837,200 $ 3.23 million
Jan 27 $ 0.0000459
-12.50%
$ 918,801 $ 3.79 million
Jan 20 $ 0.0000542
+3.87%
$ 1.06 million $ 3.08 million
Jan 13 $ 0.0000537
+0.51%
$ 1.05 million $ 3.17 million
Jan 6 $ 0.0000535
-10.34%
$ 1.07 million $ 3.15 million
Dec 30 $ 0.0000598
+8.18%
$ 1.19 million $ 3.18 million
Dec 23 $ 0.0000561
+3.39%
$ 1.11 million $ 3.28 million
Dec 16 $ 0.000055
-19.02%
$ 1.09 million $ 3.34 million
Dec 9 $ 0.0000666
-6.24%
$ 1.36 million $ 3.53 million
Dec 2 $ 0.0000709
+5.95%
$ 1.42 million $ 3.5 million
Nov 25 $ 0.0000669
+7.43%
$ 1.34 million $ 4.19 million
Nov 18 $ 0.0000632
+9.06%
$ 1.25 million $ 3.52 million
Nov 11 $ 0.0000596
-4.97%
$ 1.16 million $ 3.65 million
Nov 4 $ 0.0000616
+26.07%
$ 1.26 million $ 3.6 million
Oct 28 $ 0.0000488
-3.76%
$ 976,546 $ 4.16 million
Oct 21 $ 0.0000505
-13.49%
$ 1.02 million $ 3.27 million
Oct 14 $ 0.0000584
+15.78%
$ 1.17 million $ 3.83 million
Oct 7 $ 0.0000509
+1.96%
$ 1.01 million $ 3.15 million
Sep 30 $ 0.0000499
-8.66%
$ 998,543 $ 3.13 million
Sep 23 $ 0.0000543
+2.37%
$ 1.08 million $ 3.15 million
Sep 16 $ 0.0000539
+10.70%
$ 1.06 million $ 3.55 million
Sep 9 $ 0.0000506
+0.22%
$ 974,358 $ 3.58 million
Sep 2 $ 0.0000498
-10.73%
$ 1.01 million $ 3.48 million
Aug 26 $ 0.0000558
-3.87%
$ 1.12 million $ 4.17 million
Aug 19 $ 0.0000582
+4.40%
$ 1.16 million $ 3.53 million
Aug 12 $ 0.0000555
+1.50%
$ 1.12 million $ 3.5 million
Aug 5 $ 0.0000558
-4.05%
$ 1.09 million $ 3.59 million
Jul 29 $ 0.000063
-11.04%
$ 1.16 million $ 3.46 million
Jul 22 $ 0.0000705
-15.18%
$ 1.42 million $ 3.52 million
Jul 15 $ 0.0000847
+16.44%
$ 1.66 million $ 3.57 million
Jul 8 $ 0.0000712
+6.92%
$ 1.46 million $ 2.98 million
Jul 1 $ 0.0000699
-14.05%
$ 1.33 million $ 1.66 million
Jun 24 $ 0.0000803
-9.25%
$ 1.62 million $ 1.59 million
Jun 17 $ 0.0000904
-6.88%
$ 1.77 million $ 2.14 million
Jun 10 $ 0.0000963
-16.75%
$ 1.94 million $ 2.38 million
Jun 3 $ 0.000115
-8.95%
$ 2.31 million $ 2.34 million
May 27 $ 0.000126
-6.77%
$ 2.52 million $ 2.73 million
May 20 $ 0.000135
+13.56%
$ 2.7 million $ 2.63 million
May 13 $ 0.000115
-3.07%
$ 2.37 million $ 2.99 million