Coinranking
DINO Historical Data
DINO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.00148 | -24.43% | ||
| Sep 29 | $0.00203 | -38.02% | ||
| Sep 22 | $0.00273 | +32.25% | ||
| Sep 15 | $0.00211 | -2.57% | ||
| Sep 8 | $0.00226 | +65.98% | ||
| Sep 1 | $0.00131 | +42.39% | ||
| Aug 25 | $0.000806 | -8.34% | ||
| Aug 18 | $0.000898 | -6.52% | ||
| Aug 11 | $0.000964 | +6.90% | ||
| Aug 4 | $0.000922 | +4.78% | ||
| Jul 28 | $0.000885 | -25.01% | ||
| Jul 21 | $0.0012 | -10.30% | ||
| Jul 14 | $0.00133 | +14.65% | ||
| Jul 7 | $0.00119 | +2.05% | ||
| Jun 30 | $0.00115 | +1.85% | ||
| Jun 23 | $0.00115 | +7.20% | ||
| Jun 16 | $0.0011 | -16.71% | ||
| Jun 9 | $0.00124 | +31.68% | ||
| Jun 2 | $0.000686 | -19.70% | ||
| May 26 | $0.000854 | -46.33% | ||
| May 19 | $0.00191 | -38.77% | ||
| May 12 | $0.0026 | +71.13% | ||
| May 5 | $0.0015 | +85.64% | ||
| Apr 28 | $0.000809 | +137.27% | ||
| Apr 21 | $0.000341 | +2.89% | ||
| Apr 14 | $0.00029 | +178.21% | ||
| Apr 7 | $0.000104 | +56.55% | ||
| Mar 31 | $0.0000755 | +41.75% | ||
| Mar 24 | $0.0000526 | +36.12% | ||
| Mar 17 | $0.0000382 | +13.31% | ||
| Mar 10 | $0.0000351 | +3.32% | ||
| Mar 3 | $0.0000369 | -7.32% | ||
| Feb 24 | $0.0000398 | -11.47% | ||
| Feb 17 | $0.0000439 | +3.37% | ||
| Feb 10 | $0.0000431 | +3.09% | ||
| Feb 3 | $0.000042 | -8.56% | ||
| Jan 27 | $0.0000459 | -12.50% | ||
| Jan 20 | $0.0000542 | +3.87% | ||
| Jan 13 | $0.0000537 | +0.51% | ||
| Jan 6 | $0.0000535 | -10.34% | ||
| Dec 30 | $0.0000598 | +8.18% | ||
| Dec 23 | $0.0000561 | +3.39% | ||
| Dec 16 | $0.000055 | -19.02% | ||
| Dec 9 | $0.0000666 | -6.24% | ||
| Dec 2 | $0.0000709 | +5.95% | ||
| Nov 25 | $0.0000669 | +7.43% | ||
| Nov 18 | $0.0000632 | +9.06% | ||
| Nov 11 | $0.0000596 | -4.97% | ||
| Nov 4 | $0.0000616 | +26.07% | ||
| Oct 28 | $0.0000488 | -3.76% | ||