Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.000165
-0.12%
$2.85 million $13,311
Aug 26, 3 PM $0.000166
-0.02%
$2.86 million $13,315
Aug 26, 2 PM $0.000166
-0.33%
$2.86 million $13,331
Aug 26, 1 PM $0.000166
-0.50%
$2.86 million $13,286
Aug 26, 12 PM $0.000167
+0.04%
$2.88 million $13,586
Aug 26, 11 AM $0.000167
-0.02%
$2.88 million $13,240
Aug 26, 10 AM $0.000167
+0.60%
$2.88 million $12,920
Aug 26, 9 AM $0.000166
-0.47%
$2.86 million $12,555
Aug 26, 8 AM $0.000167
-0.02%
$2.88 million $16,434
Aug 26, 7 AM $0.000167
+0.24%
$2.88 million $16,441
Aug 26, 6 AM $0.000166
-0.20%
$2.87 million $14,549
Aug 26, 5 AM $0.000166
+0.37%
$2.87 million $14,900
Aug 26, 4 AM $0.000166
-0.12%
$2.87 million $12,440
Aug 26, 3 AM $0.000166
-0.10%
$2.87 million $8,367
Aug 26, 2 AM $0.000166
+0.47%
$2.87 million $8,187
Aug 26, 1 AM $0.000166
+0.23%
$2.86 million $7,904
Aug 26, 12 AM $0.000165
-0.30%
$2.85 million $7,741
Aug 25, 11 PM $0.000165
-0.02%
$2.85 million $7,881
Aug 25, 10 PM $0.000165
+0.14%
$2.86 million $7,822
Aug 25, 9 PM $0.000165
+0.14%
$2.85 million $7,230
Aug 25, 8 PM $0.000165
-0.74%
$2.85 million $8,436
Aug 25, 7 PM $0.000166
-0.32%
$2.87 million $8,360
Aug 25, 6 PM $0.000167
-0.33%
$2.88 million $7,371
Aug 25, 5 PM $0.000167
+0.00%
$2.88 million $7,326
Aug 25, 4 PM $0.000167
-0.13%
$2.89 million $7,694
Aug 25, 3 PM $0.000167
+0.02%
$2.89 million $6,520
Aug 25, 2 PM $0.000167
+0.40%
$2.89 million $6,657
Aug 25, 1 PM $0.000167
-0.29%
$2.88 million $7,988
Aug 25, 12 PM $0.000167
+0.20%
$2.89 million $6,669
Aug 25, 11 AM $0.000168
-0.05%
$2.9 million $6,366
Aug 25, 10 AM $0.000168
+0.24%
$2.9 million $6,460
Aug 25, 9 AM $0.000168
+0.26%
$2.91 million $9,641
Aug 25, 8 AM $0.000168
-0.28%
$2.9 million $7,437
Aug 25, 7 AM $0.000168
-0.54%
$2.9 million $5,849
Aug 25, 6 AM $0.000169
-0.26%
$2.92 million $6,148
Aug 25, 5 AM $0.00017
+0.63%
$2.93 million $5,676
Aug 25, 4 AM $0.000169
-0.33%
$2.91 million $6,520
Aug 25, 3 AM $0.000169
-0.20%
$2.92 million $6,862
Aug 25, 2 AM $0.00017
+0.65%
$2.93 million $7,710
Aug 25, 1 AM $0.000168
-0.12%
$2.91 million $10,112
Aug 25, 12 AM $0.000169
+0.32%
$2.91 million $12,244
Aug 24, 11 PM $0.000168
+0.42%
$2.9 million $12,343
Aug 24, 10 PM $0.000168
-0.15%
$2.89 million $12,263
Aug 24, 9 PM $0.000168
+0.49%
$2.9 million $12,266
Aug 24, 8 PM $0.000167
+0.11%
$2.88 million $11,097
Aug 24, 7 PM $0.000167
+0.04%
$2.88 million $11,217
Aug 24, 6 PM $0.000167
-0.12%
$2.89 million $11,281
Aug 24, 5 PM $0.000167
-0.38%
$2.88 million $12,525
Aug 24, 4 PM $0.000168
-0.16%
$2.9 million $12,618
Aug 24, 3 PM $0.000168
-0.91%
$2.9 million $12,731