DINO Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000582
-0.08%
$ 10.04 million $ 4,846
Jul 5, 5 AM $ 0.000582
-0.08%
$ 10.05 million $ 4,752
Jul 5, 4 AM $ 0.000583
-0.19%
$ 10.06 million $ 4,775
Jul 5, 3 AM $ 0.000584
-0.01%
$ 10.08 million $ 4,612
Jul 5, 2 AM $ 0.000584
+0.16%
$ 10.08 million $ 4,528
Jul 5, 1 AM $ 0.000583
+0.04%
$ 10.06 million $ 3,470
Jul 5, 12 AM $ 0.000583
+0.06%
$ 10.06 million $ 3,229
Jul 4, 11 PM $ 0.000582
-0.02%
$ 10.05 million $ 2,349
Jul 4, 10 PM $ 0.000582
-0.03%
$ 10.05 million $ 2,360
Jul 4, 9 PM $ 0.000583
-0.34%
$ 10.06 million $ 2,355
Jul 4, 8 PM $ 0.000585
+0.00%
$ 10.09 million $ 2,358
Jul 4, 7 PM $ 0.000585
-0.35%
$ 10.09 million $ 2,357
Jul 4, 6 PM $ 0.000587
+0.28%
$ 10.13 million $ 2,363
Jul 4, 5 PM $ 0.000585
-0.37%
$ 10.1 million $ 2,536
Jul 4, 4 PM $ 0.000587
+0.04%
$ 10.14 million $ 13,367
Jul 4, 3 PM $ 0.000587
-0.06%
$ 10.13 million $ 13,127
Jul 4, 2 PM $ 0.000587
-0.02%
$ 10.14 million $ 13,122
Jul 4, 1 PM $ 0.000587
-0.02%
$ 10.14 million $ 13,027
Jul 4, 12 PM $ 0.000588
-0.01%
$ 10.14 million $ 14,346
Jul 4, 11 AM $ 0.000588
-0.04%
$ 10.14 million $ 14,258
Jul 4, 10 AM $ 0.000588
+0.01%
$ 10.15 million $ 14,611
Jul 4, 9 AM $ 0.000588
+0.02%
$ 10.15 million $ 15,576
Jul 4, 8 AM $ 0.000588
-0.03%
$ 10.14 million $ 15,013
Jul 4, 7 AM $ 0.000588
-0.02%
$ 10.15 million $ 15,736
Jul 4, 6 AM $ 0.000588
-0.05%
$ 10.15 million $ 17,812
Jul 4, 5 AM $ 0.000588
-0.03%
$ 10.15 million $ 17,942
Jul 4, 4 AM $ 0.000588
-0.06%
$ 10.16 million $ 18,154
Jul 4, 3 AM $ 0.000589
-0.01%
$ 10.16 million $ 18,257
Jul 4, 2 AM $ 0.000589
-0.01%
$ 10.17 million $ 18,660
Jul 4, 1 AM $ 0.000589
-0.02%
$ 10.17 million $ 18,839
Jul 4, 12 AM $ 0.000589
-0.04%
$ 10.17 million $ 16,989
Jul 3, 11 PM $ 0.000589
-0.01%
$ 10.17 million $ 17,043
Jul 3, 10 PM $ 0.000589
+0.15%
$ 10.17 million $ 16,971
Jul 3, 9 PM $ 0.000588
-0.32%
$ 10.16 million $ 16,958
Jul 3, 8 PM $ 0.00059
-0.17%
$ 10.19 million $ 17,000
Jul 3, 7 PM $ 0.000591
-0.04%
$ 10.21 million $ 17,028
Jul 3, 6 PM $ 0.000592
-0.32%
$ 10.21 million $ 17,060
Jul 3, 5 PM $ 0.000593
+2.25%
$ 10.24 million $ 20,539
Jul 3, 4 PM $ 0.00058
+0.00%
$ 10.01 million $ 9,462
Jul 3, 3 PM $ 0.00058
-0.25%
$ 10.01 million $ 9,481
Jul 3, 2 PM $ 0.000581
+0.26%
$ 10.04 million $ 9,542
Jul 3, 1 PM $ 0.00058
+0.56%
$ 10.01 million $ 10,508
Jul 3, 12 PM $ 0.000577
-1.88%
$ 9.96 million $ 10,648
Jul 3, 11 AM $ 0.000588
-0.01%
$ 10.15 million $ 10,048
Jul 3, 10 AM $ 0.000588
+0.01%
$ 10.15 million $ 10,103
Jul 3, 9 AM $ 0.000588
-0.08%
$ 10.15 million $ 9,639
Jul 3, 8 AM $ 0.000588
+0.03%
$ 10.16 million $ 8,747
Jul 3, 7 AM $ 0.000588
-0.26%
$ 10.16 million $ 7,986
Jul 3, 6 AM $ 0.00059
-0.04%
$ 10.18 million $ 7,136
Jul 3, 5 AM $ 0.00059
+0.15%
$ 10.19 million $ 7,009