DINO Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000657
+0.01%
$ 11.27 million $ 364,712
Mar 2, 6 PM $ 0.000657
-0.60%
$ 11.27 million $ 364,895
Mar 2, 5 PM $ 0.000661
-1.91%
$ 11.34 million $ 363,319
Mar 2, 4 PM $ 0.000674
+1.30%
$ 11.57 million $ 344,228
Mar 2, 3 PM $ 0.000666
+2.81%
$ 11.43 million $ 326,286
Mar 2, 2 PM $ 0.000647
+1.81%
$ 11.11 million $ 301,192
Mar 2, 1 PM $ 0.000636
-0.26%
$ 10.92 million $ 285,931
Mar 2, 12 PM $ 0.000638
-0.40%
$ 10.94 million $ 281,078
Mar 2, 11 AM $ 0.00064
+0.21%
$ 10.99 million $ 275,963
Mar 2, 10 AM $ 0.000639
-0.02%
$ 10.97 million $ 268,267
Mar 2, 9 AM $ 0.000639
+0.36%
$ 10.97 million $ 261,585
Mar 2, 8 AM $ 0.000637
+0.00%
$ 10.93 million $ 257,819
Mar 2, 7 AM $ 0.000637
-0.43%
$ 10.93 million $ 250,696
Mar 2, 6 AM $ 0.000639
-1.91%
$ 10.97 million $ 236,747
Mar 2, 5 AM $ 0.000652
+0.81%
$ 11.19 million $ 220,998
Mar 2, 4 AM $ 0.000647
-0.36%
$ 11.1 million $ 214,420
Mar 2, 3 AM $ 0.000649
+1.03%
$ 11.14 million $ 184,233
Mar 2, 2 AM $ 0.000642
-0.39%
$ 11.03 million $ 596,697
Mar 2, 1 AM $ 0.000645
+1.33%
$ 11.07 million $ 585,757
Mar 2, 12 AM $ 0.000636
+1.23%
$ 10.92 million $ 560,966
Mar 1, 11 PM $ 0.000629
+0.28%
$ 10.79 million $ 545,310
Mar 1, 10 PM $ 0.000627
+0.23%
$ 10.76 million $ 543,125
Mar 1, 9 PM $ 0.000625
+0.59%
$ 10.74 million $ 531,198
Mar 1, 8 PM $ 0.000622
-2.06%
$ 10.68 million $ 532,736
Mar 1, 7 PM $ 0.000635
-1.07%
$ 10.91 million $ 538,470
Mar 1, 6 PM $ 0.000643
+0.29%
$ 11.03 million $ 539,980
Mar 1, 5 PM $ 0.000641
-0.66%
$ 11 million $ 538,128
Mar 1, 4 PM $ 0.000645
-0.69%
$ 11.07 million $ 539,564
Mar 1, 3 PM $ 0.00065
+0.36%
$ 11.16 million $ 536,520
Mar 1, 2 PM $ 0.000648
+1.46%
$ 11.12 million $ 507,967
Mar 1, 1 PM $ 0.000639
+0.14%
$ 10.96 million $ 477,921
Mar 1, 12 PM $ 0.000638
-0.64%
$ 10.95 million $ 475,610
Mar 1, 11 AM $ 0.000642
+0.14%
$ 11.02 million $ 467,161
Mar 1, 10 AM $ 0.000641
+0.37%
$ 11 million $ 461,698
Mar 1, 9 AM $ 0.000639
-0.12%
$ 10.96 million $ 457,565
Mar 1, 8 AM $ 0.000639
-0.91%
$ 10.97 million $ 450,898
Mar 1, 7 AM $ 0.000645
+0.30%
$ 11.07 million $ 435,504
Mar 1, 6 AM $ 0.000643
-1.13%
$ 11.04 million $ 410,054
Mar 1, 5 AM $ 0.000651
-0.30%
$ 11.17 million $ 390,191
Mar 1, 4 AM $ 0.000653
-1.09%
$ 11.2 million $ 360,680
Mar 1, 3 AM $ 0.00066
-1.66%
$ 11.33 million $ 334,681
Mar 1, 2 AM $ 0.000671
+5.07%
$ 11.52 million $ 711,016
Mar 1, 1 AM $ 0.000638
+0.94%
$ 10.96 million $ 549,912
Mar 1, 12 AM $ 0.000632
+0.02%
$ 10.86 million $ 519,525
Feb 28, 11 PM $ 0.000632
-0.13%
$ 10.85 million $ 498,618
Feb 28, 10 PM $ 0.000633
+0.49%
$ 10.87 million $ 477,759
Feb 28, 9 PM $ 0.00063
+0.00%
$ 10.81 million $ 473,427
Feb 28, 8 PM $ 0.000629
+1.02%
$ 10.8 million $ 470,446
Feb 28, 7 PM $ 0.000623
+0.80%
$ 10.7 million $ 464,888
Feb 28, 6 PM $ 0.000616
+0.68%
$ 10.58 million $ 455,565