DINO Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000549
-0.75%
$ 9.48 million $ 231,533
May 7, 1 PM $ 0.000553
-0.74%
$ 9.55 million $ 275,709
May 7, 12 PM $ 0.000557
+0.05%
$ 9.62 million $ 357,212
May 7, 11 AM $ 0.000557
+0.01%
$ 9.61 million $ 472,295
May 7, 10 AM $ 0.000557
+0.06%
$ 9.61 million $ 471,512
May 7, 9 AM $ 0.000557
-0.34%
$ 9.6 million $ 514,196
May 7, 8 AM $ 0.000558
-0.49%
$ 9.64 million $ 528,876
May 7, 7 AM $ 0.000561
-0.64%
$ 9.68 million $ 543,046
May 7, 6 AM $ 0.000565
+0.11%
$ 9.74 million $ 538,372
May 7, 5 AM $ 0.000564
+0.20%
$ 9.73 million $ 553,930
May 7, 4 AM $ 0.000563
+0.16%
$ 9.71 million $ 553,846
May 7, 3 AM $ 0.000562
-0.19%
$ 9.7 million $ 560,013
May 7, 2 AM $ 0.000563
-0.24%
$ 9.72 million $ 549,858
May 7, 1 AM $ 0.000565
-0.15%
$ 9.75 million $ 537,132
May 7, 12 AM $ 0.000566
-0.64%
$ 9.76 million $ 545,155
May 6, 11 PM $ 0.000569
+0.21%
$ 9.82 million $ 552,907
May 6, 10 PM $ 0.000568
-0.08%
$ 9.8 million $ 551,081
May 6, 9 PM $ 0.000569
+0.31%
$ 9.81 million $ 553,404
May 6, 8 PM $ 0.000567
-0.01%
$ 9.78 million $ 552,405
May 6, 7 PM $ 0.000567
+0.06%
$ 9.78 million $ 558,094
May 6, 6 PM $ 0.000567
-0.07%
$ 9.78 million $ 558,067
May 6, 5 PM $ 0.000567
-1.11%
$ 9.78 million $ 555,725
May 6, 4 PM $ 0.000573
-0.46%
$ 9.89 million $ 556,749
May 6, 3 PM $ 0.000576
-1.32%
$ 9.94 million $ 538,384
May 6, 2 PM $ 0.000584
-1.02%
$ 10.07 million $ 505,772
May 6, 1 PM $ 0.00059
-3.93%
$ 10.18 million $ 470,643
May 6, 12 PM $ 0.000614
+3.54%
$ 10.6 million $ 405,884
May 6, 11 AM $ 0.000593
-0.16%
$ 10.23 million $ 253,585
May 6, 10 AM $ 0.000594
+1.32%
$ 10.25 million $ 255,368
May 6, 9 AM $ 0.000587
+0.65%
$ 10.12 million $ 209,695
May 6, 8 AM $ 0.000582
+0.46%
$ 10.05 million $ 217,515
May 6, 7 AM $ 0.00058
+0.13%
$ 10 million $ 228,395
May 6, 6 AM $ 0.000579
-0.01%
$ 9.99 million $ 240,262
May 6, 5 AM $ 0.000579
-0.30%
$ 9.99 million $ 224,315
May 6, 4 AM $ 0.000581
-0.67%
$ 10.02 million $ 233,217
May 6, 3 AM $ 0.000585
-0.01%
$ 10.09 million $ 236,214
May 6, 2 AM $ 0.000585
-0.16%
$ 10.09 million $ 224,065
May 6, 1 AM $ 0.000586
+0.17%
$ 10.1 million $ 230,913
May 6, 12 AM $ 0.000584
+0.09%
$ 10.09 million $ 230,513
May 5, 11 PM $ 0.000584
-0.34%
$ 10.08 million $ 217,217
May 5, 10 PM $ 0.000586
-0.51%
$ 10.11 million $ 231,457
May 5, 9 PM $ 0.000589
-0.08%
$ 10.16 million $ 235,160
May 5, 8 PM $ 0.000589
+0.27%
$ 10.17 million $ 234,113
May 5, 7 PM $ 0.000588
+0.04%
$ 10.14 million $ 234,238
May 5, 6 PM $ 0.000588
+0.30%
$ 10.14 million $ 234,204
May 5, 5 PM $ 0.000586
-0.20%
$ 10.11 million $ 233,328
May 5, 4 PM $ 0.000587
-0.63%
$ 10.13 million $ 233,740
May 5, 3 PM $ 0.000591
+0.11%
$ 10.19 million $ 236,428
May 5, 2 PM $ 0.00059
-0.58%
$ 10.18 million $ 239,321
May 5, 1 PM $ 0.000593
-0.10%
$ 10.24 million $ 229,519