DINO Historical Data

DINO Page 20
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,418
7:16 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,405
7:15 PM $ 0.000478
+0.01%
$ 8.2 million $ 160,405
7:14 PM $ 0.000478
+0.01%
$ 8.2 million $ 160,400
7:13 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,341
7:12 PM $ 0.000478
+0.07%
$ 8.2 million $ 160,321
7:11 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,330
7:10 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,344
7:09 PM $ 0.000477
-0.01%
$ 8.2 million $ 160,344
7:08 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,321
7:07 PM $ 0.000477
+0.02%
$ 8.2 million $ 160,320
7:06 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,346
7:05 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,346
7:04 PM $ 0.000477
-0.03%
$ 8.2 million $ 160,367
7:03 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,336
7:02 PM $ 0.000478
+0.01%
$ 8.2 million $ 160,336
7:01 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,339
7:00 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,339
6:59 PM $ 0.000478
+0.01%
$ 8.2 million $ 160,355
6:58 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,333
6:57 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,327
6:56 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,332
6:55 PM $ 0.000477
+0.04%
$ 8.2 million $ 160,332
6:54 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,282
6:53 PM $ 0.000477
+0.01%
$ 8.19 million $ 160,300
6:52 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,300
6:51 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,318
6:50 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,305
6:49 PM $ 0.000477
+0.02%
$ 8.19 million $ 160,347
6:47 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,341
6:46 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,339
6:44 PM $ 0.000477
+0.01%
$ 8.19 million $ 160,331
6:43 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,351
6:42 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,366
6:41 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,362
6:40 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,362
6:39 PM $ 0.000477
+0.01%
$ 8.19 million $ 160,354
6:38 PM $ 0.000477
+0.04%
$ 8.19 million $ 159,407
6:37 PM $ 0.000477
+0.01%
$ 8.19 million $ 159,368
6:36 PM $ 0.000477
+0.00%
$ 8.19 million $ 158,506
6:35 PM $ 0.000477
+0.00%
$ 8.19 million $ 158,497
6:34 PM $ 0.000477
+0.01%
$ 8.19 million $ 158,632
6:33 PM $ 0.000477
+0.00%
$ 8.19 million $ 158,632
6:32 PM $ 0.000477
+0.01%
$ 8.19 million $ 158,472
6:31 PM $ 0.000477
+0.00%
$ 8.19 million $ 158,270
6:30 PM $ 0.000477
+0.03%
$ 8.19 million $ 158,270
6:29 PM $ 0.000477
+0.00%
$ 8.18 million $ 158,247
6:28 PM $ 0.000476
+0.00%
$ 8.18 million $ 158,256
6:27 PM $ 0.000476
+0.01%
$ 8.18 million $ 158,257
6:26 PM $ 0.000476
+0.00%
$ 8.18 million $ 158,257