DINO Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000589
+0.15%
$ 10.17 million $ 6,854
Jul 3, 3 AM $ 0.000587
+0.01%
$ 10.14 million $ 6,240
Jul 3, 2 AM $ 0.000587
+0.06%
$ 10.13 million $ 6,168
Jul 3, 1 AM $ 0.000587
-0.04%
$ 10.13 million $ 6,102
Jul 3, 12 AM $ 0.000587
+0.06%
$ 10.13 million $ 6,119
Jul 2, 11 PM $ 0.000586
-0.22%
$ 10.12 million $ 4,529
Jul 2, 10 PM $ 0.000588
+0.31%
$ 10.14 million $ 4,486
Jul 2, 9 PM $ 0.000586
-0.19%
$ 10.11 million $ 4,507
Jul 2, 8 PM $ 0.000587
-0.34%
$ 10.13 million $ 4,513
Jul 2, 7 PM $ 0.000589
+0.00%
$ 10.17 million $ 5,367
Jul 2, 6 PM $ 0.000589
+0.00%
$ 10.17 million $ 5,369
Jul 2, 5 PM $ 0.000589
+0.00%
$ 10.17 million $ 5,368
Jul 2, 4 PM $ 0.000589
-0.02%
$ 10.17 million $ 5,383
Jul 2, 3 PM $ 0.000589
-0.02%
$ 10.17 million $ 5,312
Jul 2, 2 PM $ 0.000589
+0.03%
$ 10.17 million $ 5,866
Jul 2, 1 PM $ 0.000589
+0.12%
$ 10.17 million $ 5,050
Jul 2, 12 PM $ 0.000588
+0.05%
$ 10.15 million $ 4,473
Jul 2, 11 AM $ 0.000588
+0.20%
$ 10.15 million $ 7,946
Jul 2, 10 AM $ 0.000587
-0.25%
$ 10.13 million $ 7,621
Jul 2, 9 AM $ 0.000588
+0.00%
$ 10.15 million $ 7,974
Jul 2, 8 AM $ 0.000588
-0.01%
$ 10.15 million $ 7,932
Jul 2, 7 AM $ 0.000588
+0.02%
$ 10.16 million $ 8,165
Jul 2, 6 AM $ 0.000588
-0.07%
$ 10.15 million $ 7,228
Jul 2, 5 AM $ 0.000588
-0.06%
$ 10.16 million $ 7,300
Jul 2, 4 AM $ 0.000589
-0.04%
$ 10.17 million $ 7,741
Jul 2, 3 AM $ 0.000589
+0.00%
$ 10.17 million $ 7,722
Jul 2, 2 AM $ 0.000589
+0.05%
$ 10.17 million $ 7,613
Jul 2, 1 AM $ 0.000589
+0.06%
$ 10.17 million $ 7,598
Jul 2, 12 AM $ 0.000589
-0.04%
$ 10.16 million $ 3,401
Jul 1, 11 PM $ 0.000589
-0.11%
$ 10.17 million $ 3,382
Jul 1, 10 PM $ 0.00059
-0.02%
$ 10.18 million $ 14,841
Jul 1, 9 PM $ 0.00059
-0.05%
$ 10.18 million $ 14,810
Jul 1, 8 PM $ 0.00059
-0.03%
$ 10.19 million $ 14,814
Jul 1, 7 PM $ 0.00059
-0.02%
$ 10.19 million $ 14,815
Jul 1, 6 PM $ 0.00059
-0.03%
$ 10.19 million $ 18,936
Jul 1, 5 PM $ 0.000591
-0.07%
$ 10.2 million $ 18,837
Jul 1, 4 PM $ 0.000591
-0.01%
$ 10.2 million $ 18,835
Jul 1, 3 PM $ 0.000591
+0.03%
$ 10.21 million $ 18,784
Jul 1, 2 PM $ 0.000591
-0.03%
$ 10.2 million $ 18,313
Jul 1, 1 PM $ 0.000591
+0.00%
$ 10.21 million $ 19,191
Jul 1, 12 PM $ 0.000591
+0.00%
$ 10.21 million $ 19,707
Jul 1, 11 AM $ 0.000591
-0.01%
$ 10.21 million $ 31,523
Jul 1, 10 AM $ 0.000591
+0.00%
$ 10.21 million $ 31,874
Jul 1, 9 AM $ 0.000591
-0.73%
$ 10.21 million $ 31,747
Jul 1, 8 AM $ 0.000595
+0.00%
$ 10.28 million $ 32,596
Jul 1, 7 AM $ 0.000595
-0.01%
$ 10.28 million $ 29,685
Jul 1, 6 AM $ 0.000595
-0.02%
$ 10.28 million $ 29,616
Jul 1, 5 AM $ 0.000595
-0.39%
$ 10.28 million $ 29,461
Jul 1, 4 AM $ 0.000598
-0.07%
$ 10.32 million $ 29,357
Jul 1, 3 AM $ 0.000598
+0.00%
$ 10.33 million $ 29,695