DINO Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000593
-0.10%
$ 10.24 million $ 229,519
May 5, 12 PM $ 0.000594
+0.33%
$ 10.25 million $ 222,245
May 5, 11 AM $ 0.000592
+0.31%
$ 10.22 million $ 217,054
May 5, 10 AM $ 0.00059
+0.17%
$ 10.19 million $ 224,388
May 5, 9 AM $ 0.000589
+0.25%
$ 10.17 million $ 221,774
May 5, 8 AM $ 0.000588
+0.20%
$ 10.14 million $ 219,073
May 5, 7 AM $ 0.000587
-0.04%
$ 10.13 million $ 193,727
May 5, 6 AM $ 0.000587
-0.05%
$ 10.13 million $ 195,978
May 5, 5 AM $ 0.000588
+0.22%
$ 10.14 million $ 206,004
May 5, 4 AM $ 0.000586
-0.38%
$ 10.12 million $ 194,979
May 5, 3 AM $ 0.000589
+0.82%
$ 10.16 million $ 189,780
May 5, 2 AM $ 0.000584
-0.07%
$ 10.07 million $ 188,277
May 5, 1 AM $ 0.000584
+0.02%
$ 10.08 million $ 181,708
May 5, 12 AM $ 0.000584
+0.42%
$ 10.08 million $ 177,314
May 4, 11 PM $ 0.000581
-0.60%
$ 10.03 million $ 186,373
May 4, 10 PM $ 0.000585
-0.44%
$ 10.1 million $ 171,713
May 4, 9 PM $ 0.000588
+0.52%
$ 10.14 million $ 166,996
May 4, 8 PM $ 0.000585
-0.36%
$ 10.09 million $ 177,434
May 4, 7 PM $ 0.000587
-0.19%
$ 10.13 million $ 178,473
May 4, 6 PM $ 0.000588
-0.42%
$ 10.15 million $ 178,720
May 4, 5 PM $ 0.00059
+0.67%
$ 10.19 million $ 179,203
May 4, 4 PM $ 0.000587
+0.25%
$ 10.12 million $ 178,290
May 4, 3 PM $ 0.000585
-1.12%
$ 10.1 million $ 178,286
May 4, 2 PM $ 0.000592
+1.46%
$ 10.21 million $ 178,170
May 4, 1 PM $ 0.000583
-0.15%
$ 10.06 million $ 182,373
May 4, 12 PM $ 0.000584
+0.16%
$ 10.08 million $ 188,627
May 4, 11 AM $ 0.000583
-0.15%
$ 10.06 million $ 196,506
May 4, 10 AM $ 0.000584
-1.16%
$ 10.08 million $ 185,281
May 4, 9 AM $ 0.000591
+0.27%
$ 10.2 million $ 197,648
May 4, 8 AM $ 0.00059
-0.10%
$ 10.17 million $ 222,561
May 4, 7 AM $ 0.00059
-0.66%
$ 10.18 million $ 270,171
May 4, 6 AM $ 0.000594
-0.10%
$ 10.25 million $ 253,339
May 4, 5 AM $ 0.000595
-0.75%
$ 10.26 million $ 245,259
May 4, 4 AM $ 0.000599
+0.26%
$ 10.34 million $ 258,608
May 4, 3 AM $ 0.000597
-0.04%
$ 10.31 million $ 264,675
May 4, 2 AM $ 0.000598
+1.77%
$ 10.31 million $ 276,648
May 4, 1 AM $ 0.000587
+0.70%
$ 10.14 million $ 295,057
May 4, 12 AM $ 0.000583
-0.67%
$ 10.06 million $ 306,847
May 3, 11 PM $ 0.000587
-0.86%
$ 10.13 million $ 326,095
May 3, 10 PM $ 0.000592
+0.82%
$ 10.22 million $ 345,187
May 3, 9 PM $ 0.000587
-0.31%
$ 10.14 million $ 341,563
May 3, 8 PM $ 0.000589
-0.06%
$ 10.17 million $ 335,211
May 3, 7 PM $ 0.00059
+0.12%
$ 10.17 million $ 336,454
May 3, 6 PM $ 0.000589
-0.07%
$ 10.16 million $ 336,029
May 3, 5 PM $ 0.000589
+0.12%
$ 10.17 million $ 335,947
May 3, 4 PM $ 0.000589
+0.04%
$ 10.16 million $ 338,160
May 3, 3 PM $ 0.000588
-0.04%
$ 10.15 million $ 337,348
May 3, 2 PM $ 0.000589
+0.14%
$ 10.16 million $ 333,689
May 3, 1 PM $ 0.000588
-0.32%
$ 10.14 million $ 337,386
May 3, 12 PM $ 0.00059
+0.36%
$ 10.17 million $ 348,532