DINO Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000623
+0.80%
$ 10.7 million $ 464,888
Feb 28, 6 PM $ 0.000616
+0.68%
$ 10.58 million $ 455,565
Feb 28, 5 PM $ 0.000612
+0.08%
$ 10.51 million $ 450,808
Feb 28, 4 PM $ 0.000612
+0.96%
$ 10.5 million $ 445,359
Feb 28, 3 PM $ 0.000602
+1.26%
$ 10.34 million $ 420,896
Feb 28, 2 PM $ 0.000595
+0.96%
$ 10.21 million $ 390,024
Feb 28, 1 PM $ 0.000587
+0.06%
$ 10.08 million $ 375,663
Feb 28, 12 PM $ 0.000586
+0.20%
$ 10.05 million $ 361,595
Feb 28, 11 AM $ 0.000584
+0.18%
$ 10.03 million $ 355,501
Feb 28, 10 AM $ 0.000583
+0.69%
$ 10.01 million $ 344,346
Feb 28, 9 AM $ 0.000579
+0.04%
$ 9.94 million $ 333,592
Feb 28, 8 AM $ 0.000579
-0.95%
$ 9.94 million $ 321,881
Feb 28, 7 AM $ 0.000585
+1.69%
$ 10.04 million $ 146,300
Feb 28, 6 AM $ 0.000582
-4.12%
$ 10 million $ 146,459
Feb 28, 5 AM $ 0.000607
+0.00%
$ 10.42 million $ 145,975
Feb 28, 4 AM $ 0.000607
+0.02%
$ 10.43 million $ 145,723
Feb 28, 3 AM $ 0.000607
+0.00%
$ 10.42 million $ 145,716
Feb 28, 2 AM $ 0.000602
+0.87%
$ 10.33 million $ 205,874
Feb 28, 1 AM $ 0.000597
+0.00%
$ 10.25 million $ 920,602
Feb 28, 12 AM $ 0.000597
+1.02%
$ 10.25 million $ 921,628
Feb 27, 11 PM $ 0.000591
+0.00%
$ 10.14 million $ 921,252
Feb 27, 10 PM $ 0.000591
-0.55%
$ 10.14 million $ 921,709
Feb 27, 9 PM $ 0.000594
+0.02%
$ 10.2 million $ 922,208
Feb 27, 8 PM $ 0.000594
-0.14%
$ 10.2 million $ 922,812
Feb 27, 7 PM $ 0.000595
-0.64%
$ 10.21 million $ 923,594
Feb 27, 6 PM $ 0.000599
+0.02%
$ 10.28 million $ 904,566
Feb 27, 5 PM $ 0.000599
-0.06%
$ 10.27 million $ 905,065
Feb 27, 4 PM $ 0.000599
-0.75%
$ 10.28 million $ 905,220
Feb 27, 3 PM $ 0.000603
+0.24%
$ 10.36 million $ 906,717
Feb 27, 2 PM $ 0.000602
+0.70%
$ 10.33 million $ 898,860
Feb 27, 1 PM $ 0.000598
-0.06%
$ 10.26 million $ 868,268
Feb 27, 12 PM $ 0.000598
+0.15%
$ 10.27 million $ 861,160
Feb 27, 11 AM $ 0.000597
-0.97%
$ 10.25 million $ 851,158
Feb 27, 10 AM $ 0.000603
-1.89%
$ 10.35 million $ 851,756
Feb 27, 9 AM $ 0.000615
+0.39%
$ 10.55 million $ 642,353
Feb 27, 8 AM $ 0.000612
-1.00%
$ 10.51 million $ 642,933
Feb 27, 7 AM $ 0.000611
+0.05%
$ 10.49 million $ 642,959
Feb 27, 6 AM $ 0.000612
+0.00%
$ 10.51 million $ 643,834
Feb 27, 5 AM $ 0.000612
-0.12%
$ 10.51 million $ 643,948
Feb 27, 4 AM $ 0.000613
+2.54%
$ 10.52 million $ 641,524
Feb 27, 3 AM $ 0.000598
+0.00%
$ 10.26 million $ 398,748
Feb 27, 2 AM $ 0.000598
+1.23%
$ 10.26 million $ 398,342
Feb 27, 1 AM $ 0.00059
-0.99%
$ 10.14 million $ 150,548
Feb 27, 12 AM $ 0.000596
-1.05%
$ 10.24 million $ 150,523
Feb 26, 11 PM $ 0.000603
+0.00%
$ 10.34 million $ 151,638
Feb 26, 10 PM $ 0.000603
-0.02%
$ 10.34 million $ 152,390
Feb 26, 9 PM $ 0.000603
-0.02%
$ 10.34 million $ 151,481
Feb 26, 8 PM $ 0.000603
-0.02%
$ 10.34 million $ 240,466
Feb 26, 7 PM $ 0.000603
+1.41%
$ 10.35 million $ 240,219
Feb 26, 6 PM $ 0.000594
+0.00%
$ 10.2 million $ 239,829