Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.000168
-0.91%
$2.9 million $12,731
Aug 24, 2 PM $0.000169
+0.02%
$2.93 million $12,105
Aug 24, 1 PM $0.000168
-0.47%
$2.9 million $15,987
Aug 24, 12 PM $0.000168
+0.86%
$2.91 million $19,898
Aug 24, 11 AM $0.000167
+0.32%
$2.88 million $19,979
Aug 24, 10 AM $0.000167
+0.33%
$2.88 million $20,164
Aug 24, 9 AM $0.000166
+0.30%
$2.87 million $18,855
Aug 24, 8 AM $0.000166
-0.01%
$2.86 million $18,946
Aug 24, 7 AM $0.000166
+0.08%
$2.86 million $19,979
Aug 24, 6 AM $0.000166
+0.27%
$2.86 million $19,585
Aug 24, 5 AM $0.000165
+0.44%
$2.85 million $19,767
Aug 24, 4 AM $0.000165
+0.16%
$2.85 million $19,511
Aug 24, 3 AM $0.000164
-0.36%
$2.84 million $19,417
Aug 24, 2 AM $0.000165
-0.16%
$2.85 million $21,169
Aug 24, 1 AM $0.000165
-1.05%
$2.85 million $20,194
Aug 24, 12 AM $0.000167
-0.09%
$2.88 million $19,050
Aug 23, 11 PM $0.000167
+0.28%
$2.89 million $14,419
Aug 23, 10 PM $0.000167
-0.21%
$2.89 million $14,475
Aug 23, 9 PM $0.000168
+0.80%
$2.9 million $20,080
Aug 23, 8 PM $0.000167
+0.28%
$2.88 million $19,896
Aug 23, 7 PM $0.000167
+0.18%
$2.88 million $19,619
Aug 23, 6 PM $0.000166
+0.08%
$2.87 million $19,524
Aug 23, 5 PM $0.000166
-0.32%
$2.87 million $18,329
Aug 23, 4 PM $0.000167
+0.39%
$2.88 million $18,356
Aug 23, 3 PM $0.000166
+0.00%
$2.87 million $18,455
Aug 23, 2 PM $0.000166
-0.65%
$2.87 million $18,184
Aug 23, 1 PM $0.000167
+0.94%
$2.89 million $18,122
Aug 23, 12 PM $0.000166
+0.03%
$2.86 million $11,461
Aug 23, 11 AM $0.000166
+0.49%
$2.87 million $11,214
Aug 23, 10 AM $0.000165
+0.15%
$2.85 million $11,043
Aug 23, 9 AM $0.000165
-0.07%
$2.85 million $11,107
Aug 23, 8 AM $0.000165
+0.91%
$2.85 million $12,188
Aug 23, 7 AM $0.000163
+0.01%
$2.82 million $11,518
Aug 23, 6 AM $0.000163
+0.25%
$2.82 million $12,034
Aug 23, 5 AM $0.000163
-0.18%
$2.81 million $12,586
Aug 23, 4 AM $0.000163
-1.05%
$2.82 million $12,474
Aug 23, 3 AM $0.000165
-0.25%
$2.85 million $12,926
Aug 23, 2 AM $0.000166
-0.48%
$2.86 million $10,935
Aug 23, 1 AM $0.000167
-0.05%
$2.88 million $9,964
Aug 23, 12 AM $0.000167
+0.50%
$2.88 million $9,576
Aug 22, 11 PM $0.000166
+0.15%
$2.86 million $10,240
Aug 22, 10 PM $0.000166
+0.34%
$2.86 million $11,199
Aug 22, 9 PM $0.000165
-1.03%
$2.85 million $10,391
Aug 22, 8 PM $0.000167
-0.09%
$2.88 million $11,674
Aug 22, 7 PM $0.000166
+0.06%
$2.87 million $12,360
Aug 22, 6 PM $0.000166
-0.02%
$2.87 million $12,503
Aug 22, 5 PM $0.000166
+0.09%
$2.87 million $12,554
Aug 22, 4 PM $0.000166
+0.44%
$2.86 million $12,559
Aug 22, 3 PM $0.000165
-0.05%
$2.85 million $12,455
Aug 22, 2 PM $0.000165
-0.31%
$2.85 million $12,373