DINO Historical Data

DINO Page 21
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,010
7:51 PM $ 0.000477
+0.06%
$ 8.2 million $ 159,966
7:50 PM $ 0.000477
+0.00%
$ 8.2 million $ 159,966
7:49 PM $ 0.000477
+0.01%
$ 8.19 million $ 159,971
7:48 PM $ 0.000477
+0.00%
$ 8.19 million $ 159,963
7:47 PM $ 0.000477
+0.00%
$ 8.19 million $ 159,963
7:46 PM $ 0.000477
-0.01%
$ 8.19 million $ 159,969
7:45 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,118
7:44 PM $ 0.000477
+0.00%
$ 8.18 million $ 160,118
7:43 PM $ 0.000477
+0.00%
$ 8.18 million $ 160,136
7:42 PM $ 0.000477
-0.01%
$ 8.18 million $ 160,141
7:41 PM $ 0.000477
+0.00%
$ 8.18 million $ 160,146
7:39 PM $ 0.000477
-0.01%
$ 8.19 million $ 160,166
7:38 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,223
7:37 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,223
7:36 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,215
7:35 PM $ 0.000477
+0.01%
$ 8.19 million $ 160,227
7:34 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,227
7:33 PM $ 0.000477
-0.01%
$ 8.19 million $ 160,227
7:32 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,254
7:31 PM $ 0.000477
-0.04%
$ 8.19 million $ 160,383
7:30 PM $ 0.000477
+0.00%
$ 8.19 million $ 160,383
7:29 PM $ 0.000478
-0.01%
$ 8.2 million $ 160,387
7:28 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,394
7:27 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,431
7:26 PM $ 0.000478
-0.03%
$ 8.2 million $ 160,431
7:25 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,440
7:24 PM $ 0.000478
-0.01%
$ 8.21 million $ 160,453
7:23 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,458
7:22 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,458
7:21 PM $ 0.000478
-0.01%
$ 8.21 million $ 160,521
7:20 PM $ 0.000478
+0.00%
$ 8.21 million $ 160,423
7:19 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,418
7:18 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,418
7:17 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,418
7:16 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,405
7:15 PM $ 0.000478
+0.01%
$ 8.2 million $ 160,405
7:14 PM $ 0.000478
+0.01%
$ 8.2 million $ 160,400
7:13 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,341
7:12 PM $ 0.000478
+0.07%
$ 8.2 million $ 160,321
7:11 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,330
7:10 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,344
7:09 PM $ 0.000477
-0.01%
$ 8.2 million $ 160,344
7:08 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,321
7:07 PM $ 0.000477
+0.02%
$ 8.2 million $ 160,320
7:06 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,346
7:05 PM $ 0.000477
+0.00%
$ 8.2 million $ 160,346
7:04 PM $ 0.000477
-0.03%
$ 8.2 million $ 160,367
7:03 PM $ 0.000478
+0.00%
$ 8.2 million $ 160,336
7:02 PM $ 0.000478
+0.01%
$ 8.2 million $ 160,336