Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.000166
+0.13%
$2.87 million $12,433
Aug 22, 12 PM $0.000166
+0.31%
$2.87 million $12,235
Aug 22, 11 AM $0.000166
+0.39%
$2.86 million $12,367
Aug 22, 10 AM $0.000165
-0.33%
$2.85 million $12,884
Aug 22, 9 AM $0.000166
-0.23%
$2.86 million $13,152
Aug 22, 8 AM $0.000166
-0.46%
$2.87 million $11,650
Aug 22, 7 AM $0.000167
-0.26%
$2.89 million $11,861
Aug 22, 6 AM $0.000167
-0.30%
$2.89 million $11,379
Aug 22, 5 AM $0.000167
-3.08%
$2.89 million $11,054
Aug 22, 4 AM $0.000173
-0.03%
$2.98 million $11,932
Aug 22, 3 AM $0.000173
+0.14%
$2.98 million $11,176
Aug 22, 2 AM $0.000172
-0.13%
$2.97 million $10,523
Aug 22, 1 AM $0.000173
-0.16%
$2.98 million $10,288
Aug 22, 12 AM $0.000173
-0.14%
$2.98 million $10,112
Aug 21, 11 PM $0.000173
-0.21%
$2.98 million $10,505
Aug 21, 10 PM $0.000173
+0.65%
$2.99 million $9,716
Aug 21, 9 PM $0.000171
+2.65%
$2.96 million $9,089
Aug 21, 8 PM $0.000167
+0.81%
$2.88 million $7,593
Aug 21, 7 PM $0.000166
+0.03%
$2.86 million $7,284
Aug 21, 6 PM $0.000166
-0.05%
$2.87 million $6,653
Aug 21, 5 PM $0.000166
+0.76%
$2.87 million $8,580
Aug 21, 4 PM $0.000165
+0.29%
$2.85 million $8,498
Aug 21, 3 PM $0.000164
+0.17%
$2.84 million $10,058
Aug 21, 2 PM $0.000164
+0.34%
$2.83 million $9,595
Aug 21, 1 PM $0.000164
+0.05%
$2.83 million $12,473
Aug 21, 12 PM $0.000164
+0.61%
$2.83 million $12,511
Aug 21, 11 AM $0.000163
-0.72%
$2.82 million $12,322
Aug 21, 10 AM $0.000165
-0.20%
$2.84 million $12,012
Aug 21, 9 AM $0.000165
+0.53%
$2.85 million $9,476
Aug 21, 8 AM $0.000167
+2.27%
$2.88 million $9,707
Aug 21, 7 AM $0.000163
+0.08%
$2.81 million $12,079
Aug 21, 6 AM $0.000163
+0.45%
$2.81 million $11,658
Aug 21, 5 AM $0.000162
+0.41%
$2.8 million $10,109
Aug 21, 4 AM $0.000161
+0.21%
$2.79 million $11,701
Aug 21, 3 AM $0.000161
+0.18%
$2.79 million $11,390
Aug 21, 2 AM $0.000161
-0.04%
$2.78 million $16,923
Aug 21, 1 AM $0.000161
+0.68%
$2.79 million $19,861
Aug 21, 12 AM $0.00016
+0.17%
$2.77 million $22,281
Aug 20, 11 PM $0.00016
+0.35%
$2.76 million $23,266
Aug 20, 10 PM $0.000159
-0.18%
$2.75 million $23,106
Aug 20, 9 PM $0.000159
+0.14%
$2.75 million $32,132
Aug 20, 8 PM $0.000159
-0.13%
$2.75 million $31,907
Aug 20, 7 PM $0.00016
+0.12%
$2.76 million $31,972
Aug 20, 6 PM $0.000159
-0.09%
$2.75 million $31,803
Aug 20, 5 PM $0.000161
+0.30%
$2.78 million $28,556
Aug 20, 4 PM $0.000161
+0.44%
$2.77 million $28,606
Aug 20, 3 PM $0.00016
+1.42%
$2.76 million $26,923
Aug 20, 2 PM $0.000157
-0.05%
$2.7 million $26,443
Aug 20, 1 PM $0.000157
-0.68%
$2.7 million $26,417
Aug 20, 12 PM $0.000157
-0.50%
$2.71 million $26,852