DINO Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00059
+0.36%
$ 10.17 million $ 348,532
May 3, 11 AM $ 0.000588
+0.28%
$ 10.14 million $ 340,720
May 3, 10 AM $ 0.000586
+0.13%
$ 10.11 million $ 341,789
May 3, 9 AM $ 0.000585
+1.02%
$ 10.1 million $ 330,338
May 3, 8 AM $ 0.000579
+0.11%
$ 10 million $ 314,343
May 3, 7 AM $ 0.000579
+0.30%
$ 9.98 million $ 281,177
May 3, 6 AM $ 0.000577
-0.10%
$ 9.95 million $ 285,948
May 3, 5 AM $ 0.000577
-0.22%
$ 9.96 million $ 278,349
May 3, 4 AM $ 0.000579
-0.28%
$ 9.99 million $ 269,521
May 3, 3 AM $ 0.00058
-0.47%
$ 10.01 million $ 279,248
May 3, 2 AM $ 0.000583
-0.50%
$ 10.06 million $ 266,221
May 3, 1 AM $ 0.000585
-0.74%
$ 10.1 million $ 251,495
May 3, 12 AM $ 0.000589
+0.68%
$ 10.17 million $ 251,976
May 2, 11 PM $ 0.000585
-0.78%
$ 10.1 million $ 230,018
May 2, 10 PM $ 0.00059
-0.11%
$ 10.18 million $ 222,292
May 2, 9 PM $ 0.000591
+0.64%
$ 10.19 million $ 224,217
May 2, 8 PM $ 0.000587
+0.03%
$ 10.13 million $ 222,753
May 2, 7 PM $ 0.000587
+0.01%
$ 10.12 million $ 223,090
May 2, 6 PM $ 0.000587
+0.12%
$ 10.12 million $ 223,590
May 2, 5 PM $ 0.000586
-0.17%
$ 10.11 million $ 223,316
May 2, 4 PM $ 0.000587
+0.04%
$ 10.13 million $ 230,096
May 2, 3 PM $ 0.000587
-0.08%
$ 10.12 million $ 235,953
May 2, 2 PM $ 0.000587
-0.50%
$ 10.13 million $ 239,580
May 2, 1 PM $ 0.00059
+0.77%
$ 10.18 million $ 237,940
May 2, 12 PM $ 0.000586
+0.11%
$ 10.1 million $ 224,841
May 2, 11 AM $ 0.000585
-0.27%
$ 10.09 million $ 227,596
May 2, 10 AM $ 0.000587
-0.07%
$ 10.12 million $ 235,846
May 2, 9 AM $ 0.000587
+0.20%
$ 10.13 million $ 249,126
May 2, 8 AM $ 0.000586
+0.35%
$ 10.11 million $ 240,004
May 2, 7 AM $ 0.000584
-0.23%
$ 10.07 million $ 234,604
May 2, 6 AM $ 0.000585
+0.12%
$ 10.1 million $ 228,229
May 2, 5 AM $ 0.000584
+0.15%
$ 10.09 million $ 248,183
May 2, 4 AM $ 0.000584
-0.65%
$ 10.07 million $ 262,509
May 2, 3 AM $ 0.000587
+0.07%
$ 10.14 million $ 286,917
May 2, 2 AM $ 0.000587
+0.00%
$ 10.13 million $ 283,506
May 2, 1 AM $ 0.000587
-0.62%
$ 10.13 million $ 271,016
May 2, 12 AM $ 0.000591
-0.05%
$ 10.19 million $ 252,780
May 1, 11 PM $ 0.000591
+0.11%
$ 10.2 million $ 246,776
May 1, 10 PM $ 0.00059
+0.00%
$ 10.19 million $ 259,341
May 1, 9 PM $ 0.00059
-0.02%
$ 10.19 million $ 259,724
May 1, 8 PM $ 0.00059
-0.70%
$ 10.19 million $ 260,626
May 1, 7 PM $ 0.000595
+0.00%
$ 10.26 million $ 261,579
May 1, 6 PM $ 0.000595
-0.27%
$ 10.26 million $ 262,342
May 1, 5 PM $ 0.000596
+0.07%
$ 10.29 million $ 263,377
May 1, 4 PM $ 0.000596
-0.19%
$ 10.28 million $ 268,610
May 1, 3 PM $ 0.000597
-0.02%
$ 10.3 million $ 269,620
May 1, 2 PM $ 0.000597
-0.60%
$ 10.3 million $ 329,592
May 1, 1 PM $ 0.000601
+0.57%
$ 10.37 million $ 340,034
May 1, 12 PM $ 0.000597
+0.78%
$ 10.31 million $ 350,553
May 1, 11 AM $ 0.000593
+0.31%
$ 10.23 million $ 346,532