DINO Historical Data

DINO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000598
+0.00%
$ 10.33 million $ 29,695
Jul 1, 2 AM $ 0.000598
+0.01%
$ 10.33 million $ 29,676
Jul 1, 1 AM $ 0.000598
+1.27%
$ 10.33 million $ 30,174
Jul 1, 12 AM $ 0.000591
-0.08%
$ 10.2 million $ 29,542
Jun 30, 11 PM $ 0.000591
+2.96%
$ 10.21 million $ 29,653
Jun 30, 10 PM $ 0.000574
+0.03%
$ 9.92 million $ 17,759
Jun 30, 9 PM $ 0.000574
-0.30%
$ 9.91 million $ 17,778
Jun 30, 8 PM $ 0.000576
+0.06%
$ 9.95 million $ 17,909
Jun 30, 7 PM $ 0.000576
+0.06%
$ 9.94 million $ 17,904
Jun 30, 6 PM $ 0.000575
-0.11%
$ 9.93 million $ 17,928
Jun 30, 5 PM $ 0.000576
-0.03%
$ 9.94 million $ 18,265
Jun 30, 4 PM $ 0.000576
+0.73%
$ 9.95 million $ 18,250
Jun 30, 3 PM $ 0.000572
+2.39%
$ 9.88 million $ 18,231
Jun 30, 2 PM $ 0.000559
+0.14%
$ 9.64 million $ 18,555
Jun 30, 1 PM $ 0.000558
+0.12%
$ 9.63 million $ 19,024
Jun 30, 12 PM $ 0.000557
+0.22%
$ 9.62 million $ 19,209
Jun 30, 11 AM $ 0.000556
-0.43%
$ 9.6 million $ 8,237
Jun 30, 10 AM $ 0.000558
-0.38%
$ 9.64 million $ 7,902
Jun 30, 9 AM $ 0.000561
+0.36%
$ 9.68 million $ 10,658
Jun 30, 8 AM $ 0.000559
+0.05%
$ 9.64 million $ 11,427
Jun 30, 7 AM $ 0.000558
-0.05%
$ 9.64 million $ 10,686
Jun 30, 6 AM $ 0.000558
-0.34%
$ 9.63 million $ 10,851
Jun 30, 5 AM $ 0.00056
+0.00%
$ 9.66 million $ 9,759
Jun 30, 4 AM $ 0.00056
-0.04%
$ 9.66 million $ 9,612
Jun 30, 3 AM $ 0.00056
+0.00%
$ 9.67 million $ 9,564
Jun 30, 2 AM $ 0.00056
-0.07%
$ 9.67 million $ 9,637
Jun 30, 1 AM $ 0.00056
+0.00%
$ 9.68 million $ 9,391
Jun 30, 12 AM $ 0.00056
-0.08%
$ 9.68 million $ 9,141
Jun 29, 11 PM $ 0.000561
-0.01%
$ 9.68 million $ 6,775
Jun 29, 10 PM $ 0.000561
-0.08%
$ 9.68 million $ 6,700
Jun 29, 9 PM $ 0.000561
+0.04%
$ 9.69 million $ 6,836
Jun 29, 8 PM $ 0.000561
-0.10%
$ 9.69 million $ 6,715
Jun 29, 7 PM $ 0.000562
-0.12%
$ 9.7 million $ 6,739
Jun 29, 6 PM $ 0.000562
+0.02%
$ 9.71 million $ 6,703
Jun 29, 5 PM $ 0.000562
-0.05%
$ 9.71 million $ 6,517
Jun 29, 4 PM $ 0.000563
-0.11%
$ 9.71 million $ 6,372
Jun 29, 3 PM $ 0.000563
+0.02%
$ 9.72 million $ 6,403
Jun 29, 2 PM $ 0.000563
-0.06%
$ 9.72 million $ 7,940
Jun 29, 1 PM $ 0.000563
-0.05%
$ 9.73 million $ 6,763
Jun 29, 12 PM $ 0.000564
+0.00%
$ 9.73 million $ 6,537
Jun 29, 11 AM $ 0.000564
-0.05%
$ 9.73 million $ 6,805
Jun 29, 10 AM $ 0.000564
-0.38%
$ 9.74 million $ 7,249
Jun 29, 9 AM $ 0.000566
-2.09%
$ 9.77 million $ 9,445
Jun 29, 8 AM $ 0.000578
-0.11%
$ 9.98 million $ 5,811
Jun 29, 7 AM $ 0.000579
-0.10%
$ 9.99 million $ 6,257
Jun 29, 6 AM $ 0.000579
-0.21%
$ 10 million $ 6,289
Jun 29, 5 AM $ 0.000581
+0.07%
$ 10.02 million $ 6,463
Jun 29, 4 AM $ 0.00058
-0.07%
$ 10.02 million $ 6,238
Jun 29, 3 AM $ 0.000581
+0.08%
$ 10.02 million $ 6,066
Jun 29, 2 AM $ 0.00058
-0.03%
$ 10.02 million $ 5,903